38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,352.5 | -15.0 | -0.6 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.9 | 2,115.9 | 2,080.3 | 2,092.3 | +28.4 | +1.4 | 1,868,419 | |
2,051.9 | 2,075.6 | 2,039.9 | 2,063.9 | -0.4 | -0.0 | 1,881,019 | |
1,983.3 | 2,064.3 | 1,977.6 | 2,064.3 | +64.0 | +3.2 | 2,988,630 | |
1,975.6 | 2,027.6 | 1,963.3 | 2,000.3 | +42.4 | +2.2 | 3,146,131 | |
1,930.9 | 1,962.9 | 1,902.6 | 1,957.9 | -1.7 | -0.1 | 2,478,925 | |
1,919.9 | 1,977.9 | 1,906.9 | 1,959.6 | +58.0 | +3.1 | 3,379,234 | |
1,899.9 | 1,931.6 | 1,881.9 | 1,901.6 | +35.0 | +1.9 | 2,289,923 | |
1,794.6 | 1,890.6 | 1,790.9 | 1,866.6 | +81.3 | +4.6 | 2,349,923 | |
1,804.3 | 1,821.3 | 1,768.3 | 1,785.3 | -32.0 | -1.8 | 1,424,414 | |
1,836.6 | 1,841.3 | 1,816.6 | 1,817.3 | -13.3 | -0.7 | 726,607 | |
1,836.6 | 1,853.6 | 1,818.9 | 1,830.6 | -3.7 | -0.2 | 863,409 | |
1,866.6 | 1,876.3 | 1,827.3 | 1,834.3 | -32.3 | -1.7 | 1,353,014 | |
1,836.6 | 1,896.9 | 1,835.3 | 1,866.6 | +60.7 | +3.4 | 2,781,928 | |
1,765.9 | 1,814.6 | 1,751.9 | 1,805.9 | +34.6 | +2.0 | 1,603,816 | |
1,730.3 | 1,801.9 | 1,713.3 | 1,771.3 | +20.0 | +1.1 | 2,473,825 | |
1,786.3 | 1,791.6 | 1,739.9 | 1,751.3 | -45.0 | -2.5 | 3,078,931 | |
1,873.6 | 1,878.9 | 1,792.6 | 1,796.3 | -57.6 | -3.1 | 2,184,922 | |
1,882.3 | 1,887.6 | 1,828.3 | 1,853.9 | -32.7 | -1.7 | 2,374,224 | |
1,911.3 | 1,916.3 | 1,867.3 | 1,886.6 | -20.3 | -1.1 | 1,802,118 | |
1,919.9 | 1,931.9 | 1,883.3 | 1,906.9 | +3.6 | +0.2 | 1,597,216 | |
1,899.9 | 1,922.9 | 1,861.9 | 1,903.3 | -42.3 | -2.2 | 4,080,641 | |
2,000.6 | 2,011.3 | 1,937.9 | 1,945.6 | -75.7 | -3.7 | 1,983,620 | |
1,983.3 | 2,040.9 | 1,983.3 | 2,021.3 | +42.4 | +2.1 | 1,839,018 | |
2,040.3 | 2,066.6 | 1,978.9 | 1,978.9 | -71.4 | -3.5 | 1,398,314 | |
2,034.9 | 2,097.6 | 2,030.3 | 2,050.3 | +19.4 | +1.0 | 1,952,120 | |
2,036.9 | 2,044.3 | 2,023.9 | 2,030.9 | +8.0 | +0.4 | 1,493,415 | |
2,032.9 | 2,049.6 | 2,012.6 | 2,022.9 | -1.7 | -0.1 | 2,355,924 | |
2,041.9 | 2,058.3 | 2,005.9 | 2,024.6 | -117.0 | -5.5 | 5,079,351 | |
2,127.3 | 2,164.6 | 2,125.3 | 2,141.6 | +11.0 | +0.5 | 1,199,412 | |
2,132.3 | 2,152.3 | 2,119.6 | 2,130.6 | +1.7 | +0.1 | 1,658,717 |