米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,085 | 5,264 | 5,080 | 5,183 | +62 | +1.21 | 9,383,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,179 | 6,302 | 6,167 | 6,288 | +65 | +1.04 | 12,705,400 | |
| 6,014 | 6,235 | 5,991 | 6,223 | +237 | +3.96 | 18,704,300 | |
| 5,971 | 6,062 | 5,773 | 5,986 | +50 | +0.84 | 20,061,600 | |
| 5,744 | 5,936 | 5,672 | 5,936 | +179 | +3.11 | 16,958,300 | |
| 5,862 | 5,880 | 5,733 | 5,757 | -154 | -2.61 | 10,153,100 | |
| 6,043 | 6,111 | 5,861 | 5,911 | -160 | -2.64 | 13,094,900 | |
| 6,166 | 6,181 | 6,066 | 6,071 | -69 | -1.12 | 9,967,300 | |
| 6,172 | 6,185 | 6,003 | 6,140 | +51 | +0.84 | 10,991,000 | |
| 6,155 | 6,259 | 6,041 | 6,089 | -43 | -0.70 | 10,024,200 | |
| 6,248 | 6,300 | 6,117 | 6,132 | -117 | -1.87 | 7,874,800 | |
| 6,237 | 6,391 | 6,212 | 6,249 | +82 | +1.33 | 12,867,000 | |
| 6,314 | 6,319 | 6,133 | 6,167 | -187 | -2.94 | 12,993,000 | |
| 6,419 | 6,509 | 6,338 | 6,354 | -46 | -0.72 | 11,126,800 | |
| 6,605 | 6,621 | 6,361 | 6,400 | -299 | -4.46 | 16,358,700 | |
| 6,698 | 6,819 | 6,662 | 6,699 | -47 | -0.70 | 16,286,000 | |
| 6,660 | 6,770 | 6,645 | 6,746 | +23 | +0.34 | 14,291,300 | |
| 6,560 | 6,724 | 6,502 | 6,723 | +162 | +2.47 | 24,302,800 | |
| 6,370 | 6,585 | 6,268 | 6,561 | +251 | +3.98 | 17,813,600 | |
| 6,309 | 6,370 | 6,236 | 6,310 | -73 | -1.14 | 9,859,800 | |
| 6,466 | 6,535 | 6,351 | 6,383 | -39 | -0.61 | 13,641,600 | |
| 6,559 | 6,619 | 6,407 | 6,422 | -157 | -2.39 | 12,755,600 | |
| 6,555 | 6,668 | 6,522 | 6,579 | -134 | -2.00 | 13,851,000 | |
| 6,941 | 6,949 | 6,702 | 6,713 | -255 | -3.66 | 19,848,900 | |
| 7,250 | 7,293 | 6,928 | 6,968 | -231 | -3.21 | 16,742,400 | |
| 7,053 | 7,222 | 6,993 | 7,199 | +225 | +3.23 | 18,948,400 | |
| 6,800 | 7,033 | 6,772 | 6,974 | +169 | +2.48 | 19,871,500 | |
| 6,815 | 6,840 | 6,728 | 6,805 | +23 | +0.34 | 15,624,300 | |
| 6,892 | 6,953 | 6,755 | 6,782 | -86 | -1.25 | 25,546,100 | |
| 6,854 | 6,935 | 6,711 | 6,868 | -42 | -0.61 | 18,385,400 | |
| 7,065 | 7,108 | 6,761 | 6,910 | -99 | -1.41 | 33,339,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
