38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,775 | 4,635 | 4,730 | -15 | -0.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,780 | 3,735 | 3,755 | -30 | -0.8 | 9,300 | |
3,745 | 3,795 | 3,745 | 3,785 | +5 | +0.1 | 4,900 | |
3,815 | 3,815 | 3,770 | 3,780 | -35 | -0.9 | 6,100 | |
3,700 | 3,815 | 3,675 | 3,815 | +115 | +3.1 | 18,400 | |
3,775 | 3,785 | 3,685 | 3,700 | -135 | -3.5 | 18,900 | |
3,750 | 3,835 | 3,750 | 3,835 | +105 | +2.8 | 12,900 | |
3,805 | 3,835 | 3,700 | 3,730 | -45 | -1.2 | 23,100 | |
3,755 | 3,800 | 3,740 | 3,775 | +90 | +2.4 | 23,600 | |
3,560 | 3,710 | 3,550 | 3,685 | +110 | +3.1 | 22,200 | |
3,580 | 3,615 | 3,550 | 3,575 | -10 | -0.3 | 15,600 | |
3,515 | 3,620 | 3,515 | 3,585 | +60 | +1.7 | 14,500 | |
3,465 | 3,545 | 3,465 | 3,525 | +60 | +1.7 | 9,800 | |
3,440 | 3,505 | 3,440 | 3,465 | +25 | +0.7 | 10,600 | |
3,340 | 3,455 | 3,340 | 3,440 | +65 | +1.9 | 13,500 | |
3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 9,800 | |
3,310 | 3,385 | 3,310 | 3,365 | +60 | +1.8 | 12,600 | |
3,300 | 3,320 | 3,250 | 3,305 | -15 | -0.5 | 14,900 | |
3,285 | 3,340 | 3,245 | 3,320 | +80 | +2.5 | 20,700 | |
3,230 | 3,240 | 3,165 | 3,240 | 0 | 0.0 | 8,700 | |
3,225 | 3,270 | 3,210 | 3,240 | 0 | 0.0 | 20,000 | |
3,180 | 3,250 | 3,175 | 3,240 | +40 | +1.2 | 10,900 | |
3,160 | 3,210 | 3,150 | 3,200 | +30 | +0.9 | 8,300 | |
3,135 | 3,190 | 3,130 | 3,170 | +20 | +0.6 | 7,400 | |
3,220 | 3,220 | 3,145 | 3,150 | -70 | -2.2 | 11,700 | |
3,340 | 3,340 | 3,205 | 3,220 | -170 | -5.0 | 15,200 | |
3,410 | 3,410 | 3,350 | 3,390 | +10 | +0.3 | 21,700 | |
3,345 | 3,415 | 3,320 | 3,380 | +175 | +5.5 | 29,200 | |
3,205 | 3,245 | 3,200 | 3,205 | 0 | 0.0 | 7,700 | |
3,140 | 3,230 | 3,135 | 3,205 | -10 | -0.3 | 12,000 | |
3,145 | 3,230 | 3,145 | 3,215 | - | - | 22,200 |