38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,840 | 4,625 | 4,650 | -85 | -1.8 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,735 | 4,515 | 4,735 | +90 | +1.9 | 7,100 | |
4,745 | 4,745 | 4,590 | 4,645 | -70 | -1.5 | 4,900 | |
4,710 | 4,760 | 4,700 | 4,715 | +75 | +1.6 | 8,500 | |
4,470 | 4,655 | 4,470 | 4,640 | +125 | +2.8 | 4,000 | |
4,470 | 4,580 | 4,460 | 4,515 | -25 | -0.6 | 5,600 | |
4,640 | 4,645 | 4,540 | 4,540 | -110 | -2.4 | 5,300 | |
4,750 | 4,770 | 4,645 | 4,650 | -55 | -1.2 | 5,100 | |
4,725 | 4,770 | 4,660 | 4,705 | -30 | -0.6 | 3,400 | |
4,670 | 4,895 | 4,670 | 4,735 | +5 | +0.1 | 7,200 | |
4,730 | 4,755 | 4,705 | 4,730 | -5 | -0.1 | 800 | |
4,775 | 4,775 | 4,705 | 4,735 | -10 | -0.2 | 2,100 | |
4,865 | 4,870 | 4,740 | 4,745 | -75 | -1.6 | 3,100 | |
4,855 | 4,885 | 4,715 | 4,820 | -25 | -0.5 | 4,800 | |
4,870 | 4,915 | 4,805 | 4,845 | -95 | -1.9 | 2,100 | |
4,715 | 4,955 | 4,715 | 4,940 | +225 | +4.8 | 6,000 | |
4,610 | 4,735 | 4,610 | 4,715 | +35 | +0.7 | 5,100 | |
4,825 | 4,825 | 4,610 | 4,680 | -145 | -3.0 | 18,600 | |
4,910 | 4,910 | 4,755 | 4,825 | -40 | -0.8 | 5,300 | |
4,885 | 4,885 | 4,820 | 4,865 | +25 | +0.5 | 1,700 | |
4,925 | 4,925 | 4,840 | 4,840 | -170 | -3.4 | 4,700 | |
4,665 | 5,010 | 4,630 | 5,010 | +365 | +7.9 | 14,600 | |
4,615 | 4,675 | 4,615 | 4,645 | +30 | +0.7 | 7,600 | |
4,680 | 4,680 | 4,605 | 4,615 | -110 | -2.3 | 5,400 | |
4,635 | 4,760 | 4,635 | 4,725 | +90 | +1.9 | 4,400 | |
4,735 | 4,735 | 4,635 | 4,635 | -85 | -1.8 | 4,800 | |
4,780 | 4,780 | 4,690 | 4,720 | -15 | -0.3 | 3,900 | |
4,675 | 4,785 | 4,675 | 4,735 | +15 | +0.3 | 7,400 | |
4,585 | 4,760 | 4,585 | 4,720 | +70 | +1.5 | 4,600 | |
4,660 | 4,685 | 4,535 | 4,650 | -25 | -0.5 | 7,200 |