38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,252 | +17 | +1.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,269 | 1,273 | -28 | -2.2 | 44,400 | |
1,333 | 1,345 | 1,287 | 1,301 | -59 | -4.3 | 132,100 | |
1,373 | 1,377 | 1,347 | 1,360 | -20 | -1.4 | 32,100 | |
1,393 | 1,401 | 1,372 | 1,380 | +17 | +1.2 | 39,900 | |
1,378 | 1,378 | 1,358 | 1,363 | -24 | -1.7 | 87,600 | |
1,384 | 1,401 | 1,370 | 1,387 | +5 | +0.4 | 56,100 | |
1,369 | 1,384 | 1,364 | 1,382 | +25 | +1.8 | 39,000 | |
1,365 | 1,376 | 1,348 | 1,357 | -8 | -0.6 | 40,200 | |
1,347 | 1,366 | 1,343 | 1,365 | +19 | +1.4 | 30,200 | |
1,352 | 1,363 | 1,341 | 1,346 | -16 | -1.2 | 20,600 | |
1,380 | 1,383 | 1,337 | 1,362 | -24 | -1.7 | 39,200 | |
1,364 | 1,389 | 1,358 | 1,386 | +16 | +1.2 | 43,300 | |
1,394 | 1,394 | 1,363 | 1,370 | -13 | -0.9 | 32,200 | |
1,390 | 1,404 | 1,375 | 1,383 | -1 | -0.1 | 44,400 | |
1,338 | 1,393 | 1,336 | 1,384 | +60 | +4.5 | 110,700 | |
1,321 | 1,336 | 1,295 | 1,324 | -21 | -1.6 | 83,400 | |
1,358 | 1,363 | 1,340 | 1,345 | -15 | -1.1 | 55,000 | |
1,345 | 1,362 | 1,327 | 1,360 | +27 | +2.0 | 49,000 | |
1,347 | 1,347 | 1,333 | 1,333 | -13 | -1.0 | 19,200 | |
1,345 | 1,355 | 1,340 | 1,346 | +4 | +0.3 | 44,500 | |
1,340 | 1,351 | 1,333 | 1,342 | +16 | +1.2 | 42,800 | |
1,318 | 1,326 | 1,308 | 1,326 | +27 | +2.1 | 47,200 | |
1,288 | 1,317 | 1,280 | 1,299 | -5 | -0.4 | 61,700 | |
1,313 | 1,314 | 1,290 | 1,304 | -38 | -2.8 | 58,400 | |
1,347 | 1,353 | 1,325 | 1,342 | +1 | +0.1 | 86,200 | |
1,417 | 1,431 | 1,325 | 1,341 | +29 | +2.2 | 470,100 | |
1,312 | 1,320 | 1,296 | 1,312 | +5 | +0.4 | 27,900 | |
1,307 | 1,316 | 1,300 | 1,307 | +6 | +0.5 | 42,600 | |
1,298 | 1,301 | 1,283 | 1,301 | -5 | -0.4 | 23,700 | |
1,313 | 1,313 | 1,294 | 1,306 | +12 | +0.9 | 34,100 |