38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,254 | 1,265 | -13 | -1.0 | 29,000 | |
1,256 | 1,281 | 1,256 | 1,278 | +31 | +2.5 | 25,900 | |
1,248 | 1,263 | 1,241 | 1,247 | +1 | +0.1 | 26,500 | |
1,231 | 1,249 | 1,226 | 1,246 | +26 | +2.1 | 32,500 | |
1,232 | 1,240 | 1,216 | 1,220 | -28 | -2.2 | 33,700 | |
1,274 | 1,274 | 1,248 | 1,248 | -21 | -1.7 | 27,700 | |
1,287 | 1,298 | 1,269 | 1,269 | -10 | -0.8 | 32,700 | |
1,298 | 1,298 | 1,270 | 1,279 | -22 | -1.7 | 25,400 | |
1,329 | 1,329 | 1,298 | 1,301 | -28 | -2.1 | 32,100 | |
1,306 | 1,337 | 1,290 | 1,329 | +16 | +1.2 | 50,900 | |
1,322 | 1,322 | 1,305 | 1,313 | -9 | -0.7 | 28,400 | |
1,329 | 1,335 | 1,316 | 1,322 | +2 | +0.2 | 25,000 | |
1,312 | 1,331 | 1,310 | 1,320 | -11 | -0.8 | 31,800 | |
1,327 | 1,350 | 1,327 | 1,331 | -3 | -0.2 | 20,000 | |
1,379 | 1,386 | 1,329 | 1,334 | -53 | -3.8 | 44,500 | |
1,381 | 1,389 | 1,362 | 1,387 | +6 | +0.4 | 41,200 | |
1,379 | 1,390 | 1,371 | 1,381 | +10 | +0.7 | 54,500 | |
1,349 | 1,372 | 1,349 | 1,371 | +22 | +1.6 | 19,400 | |
1,360 | 1,360 | 1,336 | 1,349 | -11 | -0.8 | 21,700 | |
1,340 | 1,361 | 1,337 | 1,360 | +20 | +1.5 | 11,000 | |
1,345 | 1,356 | 1,331 | 1,340 | +2 | +0.1 | 21,500 | |
1,360 | 1,373 | 1,333 | 1,338 | -35 | -2.5 | 58,100 | |
1,365 | 1,387 | 1,365 | 1,373 | -6 | -0.4 | 32,700 | |
1,377 | 1,385 | 1,372 | 1,379 | +2 | +0.1 | 22,600 | |
1,378 | 1,382 | 1,360 | 1,377 | +7 | +0.5 | 34,800 | |
1,341 | 1,375 | 1,341 | 1,370 | +31 | +2.3 | 41,400 | |
1,315 | 1,343 | 1,315 | 1,339 | +23 | +1.7 | 39,700 | |
1,298 | 1,326 | 1,298 | 1,316 | +22 | +1.7 | 54,700 | |
1,290 | 1,296 | 1,286 | 1,294 | +4 | +0.3 | 32,800 | |
1,288 | 1,295 | 1,285 | 1,290 | +2 | +0.2 | 14,900 |