38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,309 | 1,312 | +3 | +0.2 | 11,100 | |
1,298 | 1,324 | 1,295 | 1,309 | +10 | +0.8 | 17,500 | |
1,302 | 1,314 | 1,290 | 1,299 | -3 | -0.2 | 21,100 | |
1,338 | 1,338 | 1,300 | 1,302 | -29 | -2.2 | 34,500 | |
1,331 | 1,331 | 1,308 | 1,331 | +2 | +0.2 | 19,300 | |
1,321 | 1,334 | 1,291 | 1,329 | +8 | +0.6 | 34,600 | |
1,326 | 1,341 | 1,314 | 1,321 | +2 | +0.2 | 27,400 | |
1,310 | 1,325 | 1,306 | 1,319 | +21 | +1.6 | 29,400 | |
1,320 | 1,321 | 1,297 | 1,298 | -9 | -0.7 | 28,800 | |
1,311 | 1,322 | 1,299 | 1,307 | -4 | -0.3 | 28,900 | |
1,280 | 1,314 | 1,274 | 1,311 | +30 | +2.3 | 38,500 | |
1,268 | 1,300 | 1,256 | 1,281 | -97 | -7.0 | 118,200 | |
1,383 | 1,399 | 1,365 | 1,378 | +6 | +0.4 | 67,100 | |
1,388 | 1,389 | 1,363 | 1,372 | +67 | +5.1 | 54,000 | |
1,322 | 1,322 | 1,289 | 1,305 | -18 | -1.4 | 17,600 | |
1,303 | 1,327 | 1,298 | 1,323 | +37 | +2.9 | 39,500 | |
1,253 | 1,287 | 1,241 | 1,286 | +38 | +3.0 | 31,200 | |
1,259 | 1,276 | 1,242 | 1,248 | -23 | -1.8 | 25,200 | |
1,249 | 1,274 | 1,249 | 1,271 | +32 | +2.6 | 25,600 | |
1,265 | 1,271 | 1,232 | 1,239 | -26 | -2.1 | 32,300 | |
1,279 | 1,287 | 1,263 | 1,265 | -5 | -0.4 | 21,300 | |
1,265 | 1,280 | 1,239 | 1,270 | +1 | +0.1 | 32,200 | |
1,287 | 1,289 | 1,269 | 1,269 | -18 | -1.4 | 18,400 | |
1,278 | 1,297 | 1,275 | 1,287 | +4 | +0.3 | 20,800 | |
1,270 | 1,293 | 1,270 | 1,283 | -3 | -0.2 | 19,300 | |
1,298 | 1,298 | 1,271 | 1,286 | +2 | +0.2 | 26,000 | |
1,294 | 1,308 | 1,283 | 1,284 | -6 | -0.5 | 19,300 | |
1,296 | 1,310 | 1,286 | 1,290 | -15 | -1.1 | 32,600 | |
1,313 | 1,343 | 1,299 | 1,305 | +9 | +0.7 | 53,100 | |
1,277 | 1,298 | 1,275 | 1,296 | +31 | +2.5 | 23,400 |