38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,284 | 1,294 | -19 | -1.4 | 38,500 | |
1,307 | 1,323 | 1,307 | 1,313 | +6 | +0.5 | 35,900 | |
1,305 | 1,315 | 1,293 | 1,307 | +1 | +0.1 | 30,600 | |
1,282 | 1,308 | 1,282 | 1,306 | +36 | +2.8 | 50,000 | |
1,276 | 1,276 | 1,256 | 1,270 | +18 | +1.4 | 27,700 | |
1,272 | 1,278 | 1,246 | 1,252 | +4 | +0.3 | 24,800 | |
1,240 | 1,255 | 1,232 | 1,248 | +8 | +0.6 | 29,700 | |
1,261 | 1,261 | 1,234 | 1,240 | -34 | -2.7 | 41,500 | |
1,312 | 1,312 | 1,274 | 1,274 | -67 | -5.0 | 42,100 | |
1,341 | 1,357 | 1,323 | 1,341 | +12 | +0.9 | 55,000 | |
1,312 | 1,330 | 1,309 | 1,329 | +36 | +2.8 | 35,400 | |
1,284 | 1,303 | 1,284 | 1,293 | +8 | +0.6 | 54,000 | |
1,296 | 1,296 | 1,262 | 1,285 | -33 | -2.5 | 62,900 | |
1,269 | 1,326 | 1,268 | 1,318 | +57 | +4.5 | 98,100 | |
1,288 | 1,288 | 1,258 | 1,261 | -18 | -1.4 | 36,100 | |
1,265 | 1,280 | 1,255 | 1,279 | +26 | +2.1 | 33,700 | |
1,267 | 1,279 | 1,251 | 1,253 | -14 | -1.1 | 32,900 | |
1,262 | 1,273 | 1,243 | 1,267 | -12 | -0.9 | 31,900 | |
1,273 | 1,283 | 1,268 | 1,279 | +36 | +2.9 | 30,900 | |
1,278 | 1,278 | 1,241 | 1,243 | -45 | -3.5 | 46,000 | |
1,281 | 1,308 | 1,279 | 1,288 | +27 | +2.1 | 57,800 | |
1,275 | 1,282 | 1,258 | 1,261 | -48 | -3.7 | 61,200 | |
1,326 | 1,327 | 1,298 | 1,309 | +11 | +0.8 | 44,500 | |
1,301 | 1,313 | 1,281 | 1,298 | -41 | -3.1 | 62,400 | |
1,341 | 1,346 | 1,314 | 1,339 | -27 | -2.0 | 40,100 | |
1,362 | 1,379 | 1,359 | 1,366 | -22 | -1.6 | 70,400 | |
1,395 | 1,415 | 1,382 | 1,388 | 0 | 0.0 | 51,500 | |
1,381 | 1,397 | 1,375 | 1,388 | +1 | +0.1 | 39,800 | |
1,370 | 1,394 | 1,368 | 1,387 | +17 | +1.2 | 27,500 | |
1,382 | 1,382 | 1,360 | 1,370 | - | - | 33,900 |