38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.22% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 487 | 487 | -3 | -0.6 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 482 | 484 | 0 | 0.0 | 117,100 | |
485 | 487 | 480 | 484 | 0 | 0.0 | 113,100 | |
484 | 485 | 480 | 484 | +2 | +0.4 | 147,100 | |
483 | 487 | 480 | 482 | +2 | +0.4 | 149,100 | |
474 | 480 | 472 | 480 | +4 | +0.8 | 172,500 | |
474 | 477 | 473 | 476 | 0 | 0.0 | 51,800 | |
470 | 476 | 469 | 476 | +6 | +1.3 | 90,000 | |
464 | 471 | 464 | 470 | +6 | +1.3 | 170,300 | |
464 | 466 | 463 | 464 | -2 | -0.4 | 72,400 | |
471 | 472 | 466 | 466 | -3 | -0.6 | 59,700 | |
466 | 471 | 465 | 469 | +3 | +0.6 | 75,000 | |
467 | 470 | 465 | 466 | -6 | -1.3 | 66,200 | |
469 | 472 | 468 | 472 | +5 | +1.1 | 96,100 | |
469 | 470 | 462 | 467 | -4 | -0.8 | 131,300 | |
468 | 473 | 466 | 471 | +1 | +0.2 | 152,500 | |
471 | 473 | 468 | 470 | -1 | -0.2 | 81,600 | |
475 | 477 | 468 | 471 | -4 | -0.8 | 113,900 | |
474 | 479 | 473 | 475 | 0 | 0.0 | 106,400 | |
477 | 479 | 471 | 475 | -2 | -0.4 | 98,300 | |
480 | 481 | 474 | 477 | +1 | +0.2 | 96,600 | |
488 | 489 | 476 | 476 | -7 | -1.4 | 186,100 | |
485 | 487 | 483 | 483 | -6 | -1.2 | 92,000 | |
481 | 489 | 481 | 489 | +9 | +1.9 | 96,500 | |
489 | 489 | 480 | 480 | -7 | -1.4 | 107,100 | |
492 | 492 | 487 | 487 | -5 | -1.0 | 101,200 | |
487 | 495 | 487 | 492 | -5 | -1.0 | 156,900 | |
479 | 497 | 479 | 497 | +18 | +3.8 | 239,800 | |
466 | 482 | 464 | 479 | -12 | -2.4 | 636,600 | |
501 | 501 | 491 | 491 | -12 | -2.4 | 717,400 | |
515 | 515 | 500 | 503 | -11 | -2.1 | 386,100 |