38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,575 | 1,562 | 1,570 | -16 | -1.0 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,155 | 1,181 | +6 | +0.5 | 45,600 | |
1,155 | 1,178 | 1,155 | 1,175 | +23 | +2.0 | 34,100 | |
1,141 | 1,156 | 1,137 | 1,152 | -1 | -0.1 | 31,000 | |
1,137 | 1,153 | 1,128 | 1,153 | +24 | +2.1 | 41,700 | |
1,114 | 1,129 | 1,105 | 1,129 | +23 | +2.1 | 42,700 | |
1,106 | 1,122 | 1,103 | 1,106 | -8 | -0.7 | 48,200 | |
1,114 | 1,120 | 1,105 | 1,114 | 0 | 0.0 | 24,100 | |
1,136 | 1,137 | 1,114 | 1,114 | -30 | -2.6 | 46,000 | |
1,156 | 1,159 | 1,137 | 1,144 | -28 | -2.4 | 42,600 | |
1,166 | 1,181 | 1,156 | 1,172 | -13 | -1.1 | 49,500 | |
1,175 | 1,192 | 1,167 | 1,185 | +23 | +2.0 | 40,600 | |
1,155 | 1,174 | 1,155 | 1,162 | +15 | +1.3 | 36,400 | |
1,145 | 1,153 | 1,139 | 1,147 | -15 | -1.3 | 51,200 | |
1,131 | 1,167 | 1,131 | 1,162 | +32 | +2.8 | 84,200 | |
1,138 | 1,150 | 1,127 | 1,130 | -12 | -1.1 | 78,400 | |
1,123 | 1,143 | 1,123 | 1,142 | +28 | +2.5 | 96,200 | |
1,135 | 1,135 | 1,110 | 1,114 | -28 | -2.5 | 144,900 | |
1,110 | 1,145 | 1,106 | 1,142 | +22 | +2.0 | 45,100 | |
1,130 | 1,132 | 1,115 | 1,120 | +10 | +0.9 | 62,500 | |
1,116 | 1,132 | 1,106 | 1,110 | -23 | -2.0 | 79,300 | |
1,141 | 1,150 | 1,125 | 1,133 | -7 | -0.6 | 115,100 | |
1,137 | 1,148 | 1,118 | 1,140 | -27 | -2.3 | 54,300 | |
1,150 | 1,168 | 1,150 | 1,167 | +18 | +1.6 | 39,700 | |
1,179 | 1,179 | 1,138 | 1,149 | -54 | -4.5 | 65,600 | |
1,194 | 1,203 | 1,176 | 1,203 | -11 | -0.9 | 52,400 | |
1,220 | 1,240 | 1,209 | 1,214 | -36 | -2.9 | 108,500 | |
1,250 | 1,251 | 1,243 | 1,250 | 0 | 0.0 | 41,600 | |
1,244 | 1,252 | 1,235 | 1,250 | +2 | +0.2 | 41,900 | |
1,243 | 1,253 | 1,235 | 1,248 | +7 | +0.6 | 49,600 | |
1,251 | 1,251 | 1,228 | 1,241 | - | - | 33,800 |