52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,405 | 4,370 | 4,400 | +5 | +0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,690 | 4,620 | 4,635 | +5 | +0.1 | 50,100 | |
4,645 | 4,675 | 4,615 | 4,630 | -10 | -0.2 | 103,000 | |
4,725 | 4,735 | 4,635 | 4,640 | -105 | -2.2 | 120,900 | |
4,630 | 4,745 | 4,630 | 4,745 | +185 | +4.1 | 79,200 | |
4,630 | 4,635 | 4,560 | 4,560 | -100 | -2.1 | 162,100 | |
4,800 | 4,800 | 4,660 | 4,660 | -165 | -3.4 | 145,600 | |
4,870 | 4,905 | 4,825 | 4,825 | -35 | -0.7 | 71,300 | |
4,890 | 4,920 | 4,860 | 4,860 | -35 | -0.7 | 47,500 | |
4,900 | 4,935 | 4,855 | 4,895 | -10 | -0.2 | 71,800 | |
4,875 | 4,915 | 4,815 | 4,905 | +15 | +0.3 | 76,900 | |
4,935 | 4,940 | 4,890 | 4,890 | -55 | -1.1 | 35,600 | |
4,910 | 4,950 | 4,870 | 4,945 | +40 | +0.8 | 47,200 | |
4,875 | 4,930 | 4,855 | 4,905 | -20 | -0.4 | 41,300 | |
5,020 | 5,070 | 4,925 | 4,925 | -85 | -1.7 | 42,100 | |
5,110 | 5,130 | 4,980 | 5,010 | -120 | -2.3 | 68,500 | |
5,260 | 5,270 | 5,080 | 5,130 | -160 | -3.0 | 71,500 | |
5,160 | 5,300 | 5,150 | 5,290 | +130 | +2.5 | 64,600 | |
5,100 | 5,200 | 5,090 | 5,160 | +90 | +1.8 | 52,500 | |
5,070 | 5,150 | 5,050 | 5,070 | +10 | +0.2 | 85,600 | |
4,965 | 5,080 | 4,900 | 5,060 | +515 | +11.3 | 226,000 | |
4,540 | 4,570 | 4,505 | 4,545 | +10 | +0.2 | 31,700 | |
4,580 | 4,615 | 4,535 | 4,535 | -65 | -1.4 | 28,100 | |
4,600 | 4,625 | 4,580 | 4,600 | -5 | -0.1 | 20,800 | |
4,580 | 4,625 | 4,580 | 4,605 | +15 | +0.3 | 12,700 | |
4,610 | 4,615 | 4,570 | 4,590 | -20 | -0.4 | 18,600 | |
4,650 | 4,650 | 4,585 | 4,610 | +5 | +0.1 | 20,300 | |
4,560 | 4,620 | 4,555 | 4,605 | +60 | +1.3 | 30,700 | |
4,550 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 16,400 | |
4,500 | 4,570 | 4,480 | 4,540 | +65 | +1.5 | 28,400 | |
4,515 | 4,530 | 4,470 | 4,475 | -35 | -0.8 | 16,800 |