52週高値 | 329 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 228 | 231 | +3 | +1.3 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 239 | 240 | -2 | -0.8 | 27,800 | |
243 | 243 | 241 | 242 | +1 | +0.4 | 14,600 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 13,800 | |
242 | 244 | 241 | 241 | -1 | -0.4 | 9,800 | |
241 | 244 | 241 | 242 | +1 | +0.4 | 22,700 | |
243 | 244 | 241 | 241 | 0 | 0.0 | 14,400 | |
244 | 245 | 241 | 241 | -5 | -2.0 | 73,000 | |
247 | 248 | 245 | 246 | -1 | -0.4 | 43,600 | |
250 | 250 | 245 | 247 | +1 | +0.4 | 17,900 | |
245 | 249 | 245 | 246 | +2 | +0.8 | 31,000 | |
249 | 250 | 244 | 244 | -5 | -2.0 | 161,600 | |
249 | 251 | 248 | 249 | -1 | -0.4 | 57,200 | |
249 | 250 | 249 | 250 | +2 | +0.8 | 11,100 | |
246 | 250 | 246 | 248 | +1 | +0.4 | 30,300 | |
247 | 250 | 247 | 247 | 0 | 0.0 | 41,000 | |
250 | 250 | 247 | 247 | -3 | -1.2 | 48,900 | |
252 | 253 | 250 | 250 | -1 | -0.4 | 46,500 | |
251 | 253 | 249 | 251 | +1 | +0.4 | 53,200 | |
247 | 251 | 247 | 250 | +2 | +0.8 | 37,900 | |
248 | 252 | 245 | 248 | 0 | 0.0 | 91,800 | |
251 | 251 | 244 | 248 | -2 | -0.8 | 142,800 | |
256 | 256 | 250 | 250 | -6 | -2.3 | 64,800 | |
263 | 263 | 252 | 256 | -7 | -2.7 | 152,500 | |
255 | 264 | 255 | 263 | +9 | +3.5 | 203,900 | |
251 | 255 | 251 | 254 | +2 | +0.8 | 52,300 | |
254 | 255 | 251 | 252 | -3 | -1.2 | 64,900 | |
252 | 255 | 250 | 255 | +2 | +0.8 | 57,800 | |
253 | 256 | 253 | 253 | 0 | 0.0 | 60,500 | |
250 | 258 | 249 | 253 | +5 | +2.0 | 92,900 | |
246 | 250 | 246 | 248 | +2 | +0.8 | 54,800 |