38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4 | 3,800 | |
1,735 | 1,740 | 1,726 | 1,733 | -7 | -0.4 | 3,200 | |
1,727 | 1,740 | 1,725 | 1,740 | +15 | +0.9 | 8,600 | |
1,721 | 1,728 | 1,718 | 1,725 | +4 | +0.2 | 3,400 | |
1,720 | 1,727 | 1,720 | 1,721 | +3 | +0.2 | 3,700 | |
1,714 | 1,722 | 1,714 | 1,718 | -4 | -0.2 | 6,300 | |
1,715 | 1,722 | 1,715 | 1,722 | +3 | +0.2 | 3,300 | |
1,716 | 1,725 | 1,716 | 1,719 | -3 | -0.2 | 8,700 | |
1,709 | 1,725 | 1,708 | 1,722 | +15 | +0.9 | 7,000 | |
1,720 | 1,727 | 1,705 | 1,707 | -13 | -0.8 | 9,100 | |
1,728 | 1,728 | 1,715 | 1,720 | +4 | +0.2 | 7,000 | |
1,728 | 1,728 | 1,700 | 1,716 | -9 | -0.5 | 5,700 | |
1,735 | 1,735 | 1,720 | 1,725 | +5 | +0.3 | 6,400 | |
1,712 | 1,730 | 1,704 | 1,720 | +8 | +0.5 | 4,500 | |
1,734 | 1,734 | 1,707 | 1,712 | -22 | -1.3 | 8,200 | |
1,737 | 1,737 | 1,717 | 1,734 | +19 | +1.1 | 10,300 | |
1,739 | 1,739 | 1,709 | 1,715 | -20 | -1.2 | 6,500 | |
1,727 | 1,735 | 1,719 | 1,735 | +12 | +0.7 | 7,200 | |
1,727 | 1,730 | 1,700 | 1,723 | +7 | +0.4 | 13,100 | |
1,705 | 1,722 | 1,705 | 1,716 | +6 | +0.4 | 11,700 | |
1,675 | 1,718 | 1,674 | 1,710 | +45 | +2.7 | 22,800 | |
1,614 | 1,700 | 1,590 | 1,665 | +73 | +4.6 | 30,200 | |
1,594 | 1,595 | 1,584 | 1,592 | +3 | +0.2 | 4,500 | |
1,594 | 1,595 | 1,584 | 1,589 | -6 | -0.4 | 5,500 | |
1,612 | 1,617 | 1,595 | 1,595 | -19 | -1.2 | 5,300 | |
1,614 | 1,614 | 1,608 | 1,614 | 0 | 0.0 | 2,700 | |
1,595 | 1,618 | 1,591 | 1,614 | +24 | +1.5 | 6,000 | |
1,582 | 1,599 | 1,582 | 1,590 | +8 | +0.5 | 5,100 | |
1,620 | 1,622 | 1,580 | 1,582 | -40 | -2.5 | 16,000 | |
1,650 | 1,650 | 1,621 | 1,622 | -28 | -1.7 | 5,400 |