38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,380 | 52週安値 | 1,714 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,914 | 1,911 | 1,911 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,910 | 1,830 | 1,841 | -42 | -2.2 | 18,500 | |
1,900 | 1,925 | 1,868 | 1,883 | -17 | -0.9 | 13,000 | |
1,887 | 1,900 | 1,887 | 1,900 | +14 | +0.7 | 5,000 | |
1,880 | 1,893 | 1,865 | 1,886 | -3 | -0.2 | 9,400 | |
1,922 | 1,960 | 1,880 | 1,889 | -43 | -2.2 | 31,600 | |
1,950 | 1,963 | 1,918 | 1,932 | -12 | -0.6 | 23,900 | |
1,944 | 1,960 | 1,934 | 1,944 | +19 | +1.0 | 14,800 | |
1,928 | 1,940 | 1,900 | 1,925 | +35 | +1.9 | 17,500 | |
1,846 | 1,900 | 1,846 | 1,890 | +43 | +2.3 | 15,100 | |
1,845 | 1,848 | 1,833 | 1,847 | +2 | +0.1 | 6,800 | |
1,845 | 1,845 | 1,830 | 1,845 | +7 | +0.4 | 6,800 | |
1,837 | 1,847 | 1,811 | 1,838 | +1 | +0.1 | 8,500 | |
1,811 | 1,837 | 1,811 | 1,837 | +21 | +1.2 | 10,500 | |
1,819 | 1,827 | 1,816 | 1,816 | -3 | -0.2 | 10,400 | |
1,809 | 1,820 | 1,809 | 1,819 | +12 | +0.7 | 6,400 | |
1,791 | 1,811 | 1,790 | 1,807 | +16 | +0.9 | 3,300 | |
1,821 | 1,824 | 1,790 | 1,791 | -23 | -1.3 | 9,300 | |
1,821 | 1,830 | 1,813 | 1,814 | -8 | -0.4 | 9,500 | |
1,828 | 1,828 | 1,812 | 1,822 | -6 | -0.3 | 3,700 | |
1,809 | 1,838 | 1,786 | 1,828 | +20 | +1.1 | 13,100 | |
1,769 | 1,815 | 1,761 | 1,808 | +45 | +2.6 | 28,000 | |
1,756 | 1,768 | 1,751 | 1,763 | +16 | +0.9 | 6,700 | |
1,750 | 1,758 | 1,747 | 1,747 | -1 | -0.1 | 6,100 | |
1,747 | 1,750 | 1,745 | 1,748 | +4 | +0.2 | 4,800 | |
1,748 | 1,748 | 1,740 | 1,744 | -4 | -0.2 | 2,600 | |
1,748 | 1,750 | 1,738 | 1,748 | +1 | +0.1 | 5,400 | |
1,737 | 1,754 | 1,731 | 1,747 | +7 | +0.4 | 7,900 | |
1,741 | 1,741 | 1,732 | 1,740 | +2 | +0.1 | 10,600 | |
1,740 | 1,740 | 1,729 | 1,738 | -2 | -0.1 | 3,200 | |
1,736 | 1,740 | 1,733 | 1,740 | +7 | +0.4 | 3,800 |