38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,022 | 2,005 | 2,022 | +23 | +1.2 | 5,700 | |
2,015 | 2,015 | 1,994 | 1,999 | -17 | -0.8 | 14,500 | |
2,019 | 2,019 | 2,005 | 2,016 | +3 | +0.1 | 5,100 | |
1,995 | 2,013 | 1,985 | 2,013 | +23 | +1.2 | 5,600 | |
1,979 | 2,008 | 1,979 | 1,990 | +15 | +0.8 | 4,500 | |
1,935 | 1,977 | 1,931 | 1,975 | +39 | +2.0 | 7,100 | |
1,965 | 1,978 | 1,930 | 1,936 | -51 | -2.6 | 28,200 | |
2,020 | 2,020 | 1,950 | 1,987 | -35 | -1.7 | 19,700 | |
2,015 | 2,024 | 1,997 | 2,022 | +5 | +0.2 | 10,200 | |
2,023 | 2,025 | 2,002 | 2,017 | -5 | -0.2 | 6,300 | |
2,001 | 2,025 | 2,001 | 2,022 | +27 | +1.4 | 7,700 | |
1,999 | 2,001 | 1,985 | 1,995 | -5 | -0.2 | 11,400 | |
2,010 | 2,010 | 1,990 | 2,000 | +1 | +0.1 | 8,000 | |
2,023 | 2,023 | 1,980 | 1,999 | 0 | 0.0 | 12,400 | |
1,962 | 2,024 | 1,962 | 1,999 | +55 | +2.8 | 22,800 | |
1,929 | 1,955 | 1,920 | 1,944 | +15 | +0.8 | 10,400 | |
1,949 | 1,949 | 1,911 | 1,929 | -11 | -0.6 | 14,400 | |
1,943 | 1,949 | 1,933 | 1,940 | +8 | +0.4 | 12,700 | |
1,927 | 1,939 | 1,915 | 1,932 | +21 | +1.1 | 10,400 | |
1,943 | 1,944 | 1,910 | 1,911 | -5 | -0.3 | 9,100 | |
1,930 | 1,932 | 1,885 | 1,916 | 0 | 0.0 | 27,400 | |
1,933 | 1,935 | 1,912 | 1,916 | -8 | -0.4 | 7,900 | |
1,914 | 1,930 | 1,914 | 1,924 | +12 | +0.6 | 4,000 | |
1,920 | 1,920 | 1,903 | 1,912 | +12 | +0.6 | 8,900 | |
1,889 | 1,912 | 1,885 | 1,900 | +18 | +1.0 | 10,200 | |
1,880 | 1,882 | 1,844 | 1,882 | +7 | +0.4 | 13,000 | |
1,880 | 1,895 | 1,858 | 1,875 | -2 | -0.1 | 15,700 | |
1,885 | 1,885 | 1,868 | 1,877 | +5 | +0.3 | 14,400 | |
1,879 | 1,894 | 1,872 | 1,872 | -7 | -0.4 | 5,400 | |
1,879 | 1,887 | 1,870 | 1,879 | +13 | +0.7 | 6,800 |