38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,268 | 2,220 | 2,252 | -17 | -0.7 | 19,800 | |
2,260 | 2,289 | 2,256 | 2,269 | -3 | -0.1 | 10,400 | |
2,300 | 2,300 | 2,259 | 2,272 | -25 | -1.1 | 7,600 | |
2,274 | 2,300 | 2,265 | 2,297 | +23 | +1.0 | 11,000 | |
2,229 | 2,284 | 2,229 | 2,274 | +62 | +2.8 | 13,200 | |
2,200 | 2,235 | 2,185 | 2,212 | 0 | 0.0 | 15,100 | |
2,260 | 2,261 | 2,203 | 2,212 | -47 | -2.1 | 12,300 | |
2,284 | 2,300 | 2,240 | 2,259 | -32 | -1.4 | 14,700 | |
2,337 | 2,344 | 2,291 | 2,291 | -49 | -2.1 | 14,800 | |
2,340 | 2,346 | 2,330 | 2,340 | -6 | -0.3 | 9,900 | |
2,355 | 2,368 | 2,330 | 2,346 | -12 | -0.5 | 11,600 | |
2,360 | 2,375 | 2,346 | 2,358 | +2 | +0.1 | 15,100 | |
2,352 | 2,360 | 2,346 | 2,356 | +10 | +0.4 | 9,900 | |
2,328 | 2,348 | 2,323 | 2,346 | +23 | +1.0 | 14,900 | |
2,319 | 2,325 | 2,316 | 2,323 | +4 | +0.2 | 10,800 | |
2,315 | 2,326 | 2,312 | 2,319 | +1 | 0.0 | 11,000 | |
2,318 | 2,330 | 2,310 | 2,318 | +10 | +0.4 | 18,500 | |
2,322 | 2,322 | 2,289 | 2,308 | -24 | -1.0 | 48,400 | |
2,300 | 2,350 | 2,288 | 2,332 | +44 | +1.9 | 93,400 | |
2,277 | 2,292 | 2,268 | 2,288 | +16 | +0.7 | 10,800 | |
2,245 | 2,277 | 2,239 | 2,272 | +33 | +1.5 | 6,700 | |
2,223 | 2,239 | 2,202 | 2,239 | +16 | +0.7 | 6,600 | |
2,248 | 2,248 | 2,222 | 2,223 | +3 | +0.1 | 10,800 | |
2,190 | 2,220 | 2,190 | 2,220 | +33 | +1.5 | 10,000 | |
2,188 | 2,195 | 2,187 | 2,187 | 0 | 0.0 | 6,400 | |
2,181 | 2,199 | 2,181 | 2,187 | -12 | -0.5 | 6,200 | |
2,198 | 2,199 | 2,190 | 2,199 | +8 | +0.4 | 6,000 | |
2,180 | 2,198 | 2,180 | 2,191 | +7 | +0.3 | 9,300 | |
2,168 | 2,185 | 2,168 | 2,184 | +16 | +0.7 | 6,500 | |
2,163 | 2,168 | 2,145 | 2,168 | +23 | +1.1 | 8,300 |