38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,657 | 1,627 | 1,650 | +3 | +0.2 | 8,200 | |
1,674 | 1,679 | 1,647 | 1,647 | -33 | -2.0 | 6,900 | |
1,677 | 1,688 | 1,655 | 1,680 | +4 | +0.2 | 6,000 | |
1,692 | 1,692 | 1,675 | 1,676 | -5 | -0.3 | 4,600 | |
1,685 | 1,688 | 1,673 | 1,681 | -4 | -0.2 | 2,300 | |
1,689 | 1,689 | 1,671 | 1,685 | -4 | -0.2 | 4,000 | |
1,694 | 1,694 | 1,663 | 1,689 | -1 | -0.1 | 1,800 | |
1,696 | 1,715 | 1,665 | 1,690 | -15 | -0.9 | 10,900 | |
1,675 | 1,705 | 1,661 | 1,705 | +16 | +0.9 | 12,100 | |
1,663 | 1,707 | 1,663 | 1,689 | +26 | +1.6 | 20,400 | |
1,689 | 1,689 | 1,651 | 1,663 | -21 | -1.2 | 8,600 | |
1,659 | 1,684 | 1,637 | 1,684 | +44 | +2.7 | 6,500 | |
1,677 | 1,677 | 1,610 | 1,640 | -72 | -4.2 | 21,800 | |
1,700 | 1,717 | 1,690 | 1,712 | +12 | +0.7 | 12,100 | |
1,730 | 1,730 | 1,696 | 1,700 | +10 | +0.6 | 9,000 | |
1,692 | 1,700 | 1,680 | 1,690 | +9 | +0.5 | 6,700 | |
1,678 | 1,699 | 1,672 | 1,681 | +5 | +0.3 | 4,200 | |
1,677 | 1,685 | 1,676 | 1,676 | +6 | +0.4 | 5,200 | |
1,675 | 1,693 | 1,665 | 1,670 | +6 | +0.4 | 6,900 | |
1,685 | 1,697 | 1,664 | 1,664 | -36 | -2.1 | 6,400 | |
1,699 | 1,710 | 1,690 | 1,700 | 0 | 0.0 | 5,300 | |
1,671 | 1,709 | 1,671 | 1,700 | -19 | -1.1 | 8,400 | |
1,682 | 1,723 | 1,682 | 1,719 | +38 | +2.3 | 8,700 | |
1,692 | 1,692 | 1,660 | 1,681 | -26 | -1.5 | 18,600 | |
1,733 | 1,733 | 1,690 | 1,707 | -38 | -2.2 | 27,200 | |
1,742 | 1,754 | 1,728 | 1,745 | -4 | -0.2 | 19,900 | |
1,750 | 1,762 | 1,730 | 1,749 | 0 | 0.0 | 13,100 | |
1,731 | 1,750 | 1,730 | 1,749 | +17 | +1.0 | 16,400 | |
1,740 | 1,744 | 1,731 | 1,732 | -8 | -0.5 | 8,400 | |
1,750 | 1,750 | 1,731 | 1,740 | - | - | 14,800 |