38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,380 | 52週安値 | 1,718 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,915 | 1,901 | 1,905 | -5 | -0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,914 | 1,910 | 1,910 | -1 | -0.1 | 4,300 | |
1,926 | 1,930 | 1,911 | 1,911 | -15 | -0.8 | 6,100 | |
1,932 | 1,943 | 1,926 | 1,926 | 0 | 0.0 | 4,400 | |
1,960 | 1,960 | 1,925 | 1,926 | +6 | +0.3 | 8,500 | |
1,923 | 1,929 | 1,915 | 1,920 | +5 | +0.3 | 9,200 | |
1,940 | 1,950 | 1,902 | 1,915 | -25 | -1.3 | 18,100 | |
1,950 | 1,951 | 1,932 | 1,940 | -11 | -0.6 | 7,100 | |
1,941 | 1,955 | 1,935 | 1,951 | +16 | +0.8 | 9,400 | |
1,936 | 1,949 | 1,930 | 1,935 | -2 | -0.1 | 8,100 | |
1,947 | 1,950 | 1,935 | 1,937 | +3 | +0.2 | 6,400 | |
1,930 | 1,947 | 1,927 | 1,934 | +4 | +0.2 | 6,400 | |
1,930 | 1,940 | 1,930 | 1,930 | +1 | +0.1 | 6,500 | |
1,936 | 1,946 | 1,927 | 1,929 | +4 | +0.2 | 8,500 | |
1,922 | 1,934 | 1,919 | 1,925 | -6 | -0.3 | 8,800 | |
1,928 | 1,940 | 1,907 | 1,931 | +3 | +0.2 | 11,600 | |
1,909 | 1,960 | 1,909 | 1,928 | -6 | -0.3 | 44,500 | |
1,940 | 1,961 | 1,934 | 1,934 | -6 | -0.3 | 6,200 | |
1,950 | 1,961 | 1,940 | 1,940 | -15 | -0.8 | 3,600 | |
1,940 | 1,964 | 1,935 | 1,955 | +9 | +0.5 | 6,300 | |
1,951 | 1,972 | 1,946 | 1,946 | -4 | -0.2 | 4,400 | |
1,936 | 1,951 | 1,928 | 1,950 | +21 | +1.1 | 7,200 | |
1,949 | 1,951 | 1,905 | 1,929 | -20 | -1.0 | 19,800 | |
1,930 | 1,963 | 1,928 | 1,949 | +9 | +0.5 | 11,500 | |
1,966 | 1,984 | 1,931 | 1,940 | -25 | -1.3 | 10,800 | |
2,000 | 2,000 | 1,950 | 1,965 | -39 | -1.9 | 20,100 | |
2,016 | 2,020 | 2,001 | 2,004 | -12 | -0.6 | 5,700 | |
2,017 | 2,025 | 2,016 | 2,016 | -2 | -0.1 | 5,100 | |
2,008 | 2,027 | 2,008 | 2,018 | -3 | -0.1 | 5,300 | |
1,986 | 2,021 | 1,986 | 2,021 | +38 | +1.9 | 15,400 |