38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,060 | - | - | 0 | |
3,065 | 3,065 | 3,060 | 3,060 | -15 | -0.5 | 300 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 300 | |
- | - | - | 3,040 | - | - | 0 | |
3,100 | 3,100 | 3,040 | 3,040 | +5 | +0.2 | 1,000 | |
3,090 | 3,090 | 3,035 | 3,035 | -60 | -1.9 | 1,200 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 100 | |
3,095 | 3,095 | 3,095 | 3,095 | +5 | +0.2 | 100 | |
3,070 | 3,090 | 3,070 | 3,090 | +70 | +2.3 | 700 | |
3,020 | 3,020 | 3,020 | 3,020 | +10 | +0.3 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | - | - | 100 | |
- | - | - | 3,025 | - | - | 0 | |
3,020 | 3,025 | 3,020 | 3,025 | -5 | -0.2 | 200 | |
3,080 | 3,085 | 3,030 | 3,030 | - | - | 800 | |
- | - | - | 3,075 | - | - | 0 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,030 | - | - | 0 | |
3,050 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 800 | |
3,030 | 3,050 | 3,030 | 3,050 | +25 | +0.8 | 300 | |
3,025 | 3,025 | 3,025 | 3,025 | +5 | +0.2 | 100 | |
3,010 | 3,020 | 3,010 | 3,020 | +15 | +0.5 | 6,000 | |
3,005 | 3,005 | 3,005 | 3,005 | +40 | +1.3 | 300 | |
3,000 | 3,000 | 2,955 | 2,965 | +16 | +0.5 | 1,300 | |
2,949 | 2,949 | 2,949 | 2,949 | +1 | 0.0 | 100 | |
2,964 | 2,964 | 2,948 | 2,948 | +1 | 0.0 | 500 | |
2,947 | 2,947 | 2,947 | 2,947 | +1 | 0.0 | 400 | |
2,951 | 2,951 | 2,946 | 2,946 | - | - | 400 | |
- | - | - | 2,951 | - | - | 0 | |
- | - | - | 2,951 | - | - | 0 |