38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,580 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,939 | 2,939 | 2,939 | -1 | -0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,942 | 2,942 | 2,939 | 2,940 | -8 | -0.3 | 600 | |
2,948 | 2,948 | 2,948 | 2,948 | -11 | -0.4 | 100 | |
2,947 | 2,959 | 2,947 | 2,959 | +12 | +0.4 | 400 | |
2,947 | 2,955 | 2,947 | 2,947 | -8 | -0.3 | 900 | |
2,955 | 2,955 | 2,955 | 2,955 | 0 | 0.0 | 100 | |
2,950 | 2,955 | 2,950 | 2,955 | +14 | +0.5 | 200 | |
2,944 | 2,970 | 2,941 | 2,941 | -2 | -0.1 | 800 | |
2,943 | 2,943 | 2,943 | 2,943 | -27 | -0.9 | 300 | |
2,970 | 2,970 | 2,941 | 2,970 | 0 | 0.0 | 700 | |
2,974 | 2,975 | 2,970 | 2,970 | -4 | -0.1 | 3,200 | |
2,974 | 2,974 | 2,974 | 2,974 | 0 | 0.0 | 400 | |
2,974 | 2,974 | 2,974 | 2,974 | 0 | 0.0 | 600 | |
2,974 | 2,980 | 2,974 | 2,974 | 0 | 0.0 | 1,000 | |
2,931 | 2,979 | 2,931 | 2,974 | -3 | -0.1 | 3,600 | |
2,992 | 2,998 | 2,973 | 2,977 | -28 | -0.9 | 3,200 | |
3,000 | 3,015 | 3,000 | 3,005 | -60 | -2.0 | 2,800 | |
3,105 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 900 | |
3,075 | 3,115 | 3,075 | 3,105 | -10 | -0.3 | 300 | |
3,075 | 3,115 | 3,070 | 3,115 | -25 | -0.8 | 1,400 | |
3,095 | 3,140 | 3,095 | 3,140 | -25 | -0.8 | 1,100 | |
3,165 | 3,165 | 3,165 | 3,165 | +30 | +1.0 | 600 | |
3,140 | 3,150 | 3,080 | 3,135 | 0 | 0.0 | 3,000 | |
3,135 | 3,135 | 3,135 | 3,135 | -15 | -0.5 | 300 | |
3,145 | 3,150 | 3,145 | 3,150 | +5 | +0.2 | 1,200 | |
3,145 | 3,145 | 3,145 | 3,145 | -20 | -0.6 | 400 | |
3,140 | 3,165 | 3,135 | 3,165 | +15 | +0.5 | 600 | |
3,160 | 3,160 | 3,150 | 3,150 | -30 | -0.9 | 1,500 | |
3,185 | 3,185 | 3,180 | 3,180 | -50 | -1.5 | 200 | |
3,200 | 3,230 | 3,190 | 3,230 | +30 | +0.9 | 400 |