52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 643 | 630 | 636 | -4 | -0.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 831 | 818 | 819 | +1 | +0.1 | 30,800 | |
838 | 839 | 818 | 818 | -27 | -3.2 | 48,100 | |
846 | 851 | 840 | 845 | -4 | -0.5 | 27,300 | |
853 | 856 | 848 | 849 | +7 | +0.8 | 35,700 | |
853 | 858 | 841 | 842 | -10 | -1.2 | 30,100 | |
855 | 858 | 843 | 852 | -9 | -1.0 | 48,100 | |
855 | 864 | 855 | 861 | +4 | +0.5 | 35,600 | |
857 | 867 | 852 | 857 | +2 | +0.2 | 59,200 | |
841 | 855 | 841 | 855 | +6 | +0.7 | 144,000 | |
855 | 855 | 844 | 849 | +1 | +0.1 | 42,700 | |
850 | 851 | 839 | 848 | +7 | +0.8 | 45,800 | |
845 | 846 | 839 | 841 | -4 | -0.5 | 55,200 | |
850 | 853 | 839 | 845 | -3 | -0.4 | 47,600 | |
915 | 920 | 848 | 848 | -60 | -6.6 | 134,700 | |
913 | 920 | 903 | 908 | -14 | -1.5 | 83,700 | |
912 | 925 | 901 | 922 | +10 | +1.1 | 57,800 | |
900 | 915 | 886 | 912 | +1 | +0.1 | 55,900 | |
880 | 913 | 879 | 911 | +29 | +3.3 | 69,900 | |
860 | 883 | 860 | 882 | +15 | +1.7 | 47,900 | |
867 | 867 | 854 | 867 | -3 | -0.3 | 38,400 | |
855 | 870 | 853 | 870 | +18 | +2.1 | 51,800 | |
829 | 853 | 828 | 852 | +23 | +2.8 | 48,800 | |
823 | 832 | 823 | 829 | +1 | +0.1 | 46,100 | |
837 | 837 | 821 | 828 | -17 | -2.0 | 32,800 | |
835 | 849 | 835 | 845 | +10 | +1.2 | 44,600 | |
827 | 837 | 823 | 835 | +8 | +1.0 | 37,200 | |
810 | 827 | 778 | 827 | +5 | +0.6 | 54,300 | |
817 | 830 | 817 | 822 | -6 | -0.7 | 51,700 | |
820 | 829 | 815 | 828 | +5 | +0.6 | 30,900 | |
827 | 829 | 819 | 823 | -6 | -0.7 | 63,900 |