52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,515 | 4,530 | +5 | +0.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,175 | 3,905 | 3,975 | -10 | -0.3 | 124,200 | |
3,870 | 4,035 | 3,870 | 3,985 | +110 | +2.8 | 43,100 | |
3,945 | 3,945 | 3,865 | 3,875 | -50 | -1.3 | 22,300 | |
3,980 | 4,020 | 3,925 | 3,925 | -30 | -0.8 | 24,700 | |
4,015 | 4,030 | 3,955 | 3,955 | -75 | -1.9 | 25,400 | |
4,050 | 4,075 | 4,025 | 4,030 | -45 | -1.1 | 25,600 | |
3,995 | 4,075 | 3,945 | 4,075 | +80 | +2.0 | 28,500 | |
3,965 | 4,020 | 3,950 | 3,995 | +10 | +0.3 | 26,800 | |
4,095 | 4,100 | 3,980 | 3,985 | -110 | -2.7 | 36,000 | |
4,055 | 4,140 | 4,040 | 4,095 | +125 | +3.1 | 65,800 | |
3,880 | 4,000 | 3,880 | 3,970 | +110 | +2.8 | 35,600 | |
3,820 | 3,880 | 3,815 | 3,860 | +35 | +0.9 | 18,400 | |
3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7 | 48,300 | |
3,780 | 3,910 | 3,775 | 3,890 | +105 | +2.8 | 40,700 | |
3,765 | 3,805 | 3,705 | 3,785 | 0 | 0.0 | 35,700 | |
3,925 | 3,925 | 3,745 | 3,785 | -165 | -4.2 | 52,500 | |
3,985 | 4,025 | 3,950 | 3,950 | -75 | -1.9 | 42,600 | |
4,020 | 4,030 | 3,940 | 4,025 | +30 | +0.8 | 69,500 | |
3,865 | 3,995 | 3,850 | 3,995 | +130 | +3.4 | 103,700 | |
3,795 | 3,880 | 3,795 | 3,865 | +85 | +2.2 | 70,800 | |
3,720 | 3,800 | 3,705 | 3,780 | +35 | +0.9 | 58,000 | |
3,630 | 3,745 | 3,630 | 3,745 | +120 | +3.3 | 87,700 | |
3,525 | 3,630 | 3,500 | 3,625 | +65 | +1.8 | 60,700 | |
3,565 | 3,610 | 3,545 | 3,560 | -5 | -0.1 | 41,900 | |
3,575 | 3,625 | 3,535 | 3,565 | -50 | -1.4 | 39,100 | |
3,655 | 3,685 | 3,610 | 3,615 | -15 | -0.4 | 61,600 | |
3,735 | 3,750 | 3,575 | 3,630 | -75 | -2.0 | 94,400 | |
3,765 | 3,775 | 3,690 | 3,705 | -35 | -0.9 | 54,100 | |
3,745 | 3,800 | 3,705 | 3,740 | -105 | -2.7 | 152,300 | |
3,745 | 3,940 | 3,740 | 3,845 | +440 | +12.9 | 517,600 |