52週高値 | 4,340 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,445 | 4,200 | 4,445 | +235 | +5.6 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,200 | 2,182 | 2,200 | +25 | +1.1 | 13,000 | |
2,147 | 2,181 | 2,147 | 2,175 | +28 | +1.3 | 17,700 | |
2,138 | 2,154 | 2,134 | 2,147 | +9 | +0.4 | 10,400 | |
2,157 | 2,171 | 2,138 | 2,138 | -23 | -1.1 | 14,900 | |
2,160 | 2,177 | 2,148 | 2,161 | -2 | -0.1 | 18,100 | |
2,148 | 2,192 | 2,147 | 2,163 | +33 | +1.5 | 13,400 | |
2,143 | 2,156 | 2,123 | 2,130 | -27 | -1.3 | 28,900 | |
2,164 | 2,169 | 2,116 | 2,157 | -3 | -0.1 | 21,500 | |
2,178 | 2,195 | 2,156 | 2,160 | -14 | -0.6 | 21,600 | |
2,178 | 2,180 | 2,146 | 2,174 | +9 | +0.4 | 17,700 | |
2,131 | 2,165 | 2,131 | 2,165 | +32 | +1.5 | 25,400 | |
2,117 | 2,146 | 2,112 | 2,133 | +16 | +0.8 | 18,500 | |
2,102 | 2,125 | 2,095 | 2,117 | +25 | +1.2 | 16,100 | |
2,099 | 2,099 | 2,067 | 2,092 | +13 | +0.6 | 17,100 | |
2,089 | 2,089 | 2,061 | 2,079 | -10 | -0.5 | 15,200 | |
2,072 | 2,112 | 2,062 | 2,089 | +41 | +2.0 | 32,700 | |
1,992 | 2,048 | 1,975 | 2,048 | +52 | +2.6 | 38,300 | |
1,963 | 2,007 | 1,947 | 1,996 | +46 | +2.4 | 33,700 | |
1,930 | 1,955 | 1,913 | 1,950 | +20 | +1.0 | 12,800 | |
1,918 | 1,931 | 1,890 | 1,930 | +33 | +1.7 | 21,800 | |
1,862 | 1,906 | 1,862 | 1,897 | +29 | +1.6 | 26,200 | |
1,883 | 1,883 | 1,858 | 1,868 | -13 | -0.7 | 13,500 | |
1,885 | 1,885 | 1,847 | 1,881 | -4 | -0.2 | 29,100 | |
1,858 | 1,885 | 1,852 | 1,885 | +4 | +0.2 | 17,900 | |
1,860 | 1,883 | 1,853 | 1,881 | +12 | +0.6 | 13,600 | |
1,906 | 1,907 | 1,856 | 1,869 | -53 | -2.8 | 36,500 | |
1,926 | 1,948 | 1,889 | 1,922 | -14 | -0.7 | 47,000 | |
1,963 | 1,963 | 1,930 | 1,936 | -31 | -1.6 | 21,300 | |
1,949 | 1,970 | 1,949 | 1,967 | +15 | +0.8 | 13,500 | |
1,953 | 1,958 | 1,941 | 1,952 | +3 | +0.2 | 9,900 |