52週高値 | 5,050 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 5,050 | 昨年来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,947 | 2,870 | 2,947 | +84 | +2.9 | 57,600 | |
2,843 | 2,881 | 2,810 | 2,863 | +15 | +0.5 | 39,600 | |
2,843 | 2,894 | 2,843 | 2,848 | +5 | +0.2 | 41,700 | |
2,819 | 2,851 | 2,785 | 2,843 | +67 | +2.4 | 39,900 | |
2,725 | 2,792 | 2,704 | 2,776 | +48 | +1.8 | 35,800 | |
2,763 | 2,763 | 2,675 | 2,728 | +15 | +0.6 | 69,300 | |
2,797 | 2,805 | 2,673 | 2,713 | -97 | -3.5 | 73,700 | |
2,830 | 2,835 | 2,810 | 2,810 | -13 | -0.5 | 27,700 | |
2,850 | 2,889 | 2,804 | 2,823 | -10 | -0.4 | 70,100 | |
2,717 | 2,833 | 2,715 | 2,833 | +166 | +6.2 | 80,800 | |
2,761 | 2,768 | 2,658 | 2,667 | -121 | -4.3 | 101,600 | |
2,810 | 2,810 | 2,767 | 2,788 | -28 | -1.0 | 44,400 | |
2,760 | 2,820 | 2,747 | 2,816 | +59 | +2.1 | 65,900 | |
2,747 | 2,799 | 2,740 | 2,757 | +14 | +0.5 | 81,700 | |
2,735 | 2,745 | 2,706 | 2,743 | +43 | +1.6 | 62,600 | |
2,680 | 2,749 | 2,680 | 2,700 | +23 | +0.9 | 121,500 | |
2,673 | 2,690 | 2,645 | 2,677 | +4 | +0.1 | 46,900 | |
2,697 | 2,700 | 2,647 | 2,673 | -27 | -1.0 | 72,800 | |
2,631 | 2,700 | 2,631 | 2,700 | +77 | +2.9 | 66,800 | |
2,659 | 2,688 | 2,609 | 2,623 | -22 | -0.8 | 69,500 | |
2,650 | 2,664 | 2,626 | 2,645 | +54 | +2.1 | 57,300 | |
2,570 | 2,629 | 2,563 | 2,591 | +29 | +1.1 | 55,100 | |
2,522 | 2,562 | 2,510 | 2,562 | +63 | +2.5 | 68,500 | |
2,491 | 2,555 | 2,486 | 2,499 | +21 | +0.8 | 99,100 | |
2,460 | 2,487 | 2,447 | 2,478 | +17 | +0.7 | 48,900 | |
2,474 | 2,495 | 2,445 | 2,461 | -4 | -0.2 | 50,000 | |
2,483 | 2,507 | 2,461 | 2,465 | -10 | -0.4 | 37,600 | |
2,500 | 2,550 | 2,452 | 2,475 | +5 | +0.2 | 63,300 | |
2,500 | 2,541 | 2,439 | 2,470 | +11 | +0.4 | 160,500 | |
2,139 | 2,489 | 2,134 | 2,459 | - | - | 187,900 |