38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,388 | 4,314 | 4,352 | +2 | 0.0 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,764 | 3,775 | 3,751 | 3,764 | +21 | +0.6 | 131,800 | |
3,747 | 3,770 | 3,727 | 3,743 | -35 | -0.9 | 101,800 | |
3,778 | 3,791 | 3,768 | 3,778 | -3 | -0.1 | 82,400 | |
3,735 | 3,790 | 3,728 | 3,781 | +24 | +0.6 | 106,800 | |
3,737 | 3,757 | 3,723 | 3,757 | +10 | +0.3 | 90,500 | |
3,764 | 3,775 | 3,738 | 3,747 | -1 | -0.0 | 102,200 | |
3,774 | 3,806 | 3,727 | 3,748 | -87 | -2.3 | 112,800 | |
3,832 | 3,842 | 3,813 | 3,835 | +4 | +0.1 | 104,700 | |
3,785 | 3,832 | 3,778 | 3,831 | -1 | -0.0 | 90,400 | |
3,806 | 3,837 | 3,791 | 3,832 | +26 | +0.7 | 102,600 | |
3,832 | 3,850 | 3,797 | 3,806 | -5 | -0.1 | 135,400 | |
3,769 | 3,811 | 3,759 | 3,811 | +41 | +1.1 | 108,500 | |
3,761 | 3,782 | 3,730 | 3,770 | +19 | +0.5 | 103,100 | |
3,758 | 3,777 | 3,746 | 3,751 | 0 | 0.0 | 198,800 | |
3,638 | 3,752 | 3,638 | 3,751 | +93 | +2.5 | 143,200 | |
3,649 | 3,665 | 3,625 | 3,658 | +34 | +0.9 | 93,400 | |
3,645 | 3,658 | 3,597 | 3,624 | -83 | -2.2 | 198,000 | |
3,698 | 3,736 | 3,677 | 3,707 | -20 | -0.5 | 137,100 | |
3,720 | 3,749 | 3,703 | 3,727 | +1 | 0.0 | 163,200 | |
3,672 | 3,731 | 3,658 | 3,726 | +109 | +3.0 | 178,200 | |
3,629 | 3,635 | 3,570 | 3,617 | +28 | +0.8 | 279,800 | |
3,554 | 3,608 | 3,455 | 3,589 | -73 | -2.0 | 512,500 | |
3,683 | 3,701 | 3,655 | 3,662 | -33 | -0.9 | 207,500 | |
3,680 | 3,701 | 3,669 | 3,695 | +24 | +0.7 | 156,100 | |
3,681 | 3,690 | 3,645 | 3,671 | +36 | +1.0 | 173,700 | |
3,645 | 3,665 | 3,629 | 3,635 | -31 | -0.8 | 146,000 | |
3,691 | 3,710 | 3,645 | 3,666 | -32 | -0.9 | 146,500 | |
3,704 | 3,735 | 3,677 | 3,698 | +63 | +1.7 | 291,000 | |
3,581 | 3,635 | 3,579 | 3,635 | +54 | +1.5 | 80,300 | |
3,573 | 3,592 | 3,550 | 3,581 | +21 | +0.6 | 77,200 |