38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,388 | 4,314 | 4,363 | +13 | +0.3 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,279 | 4,285 | 4,174 | 4,177 | -56 | -1.3 | 224,200 | |
4,258 | 4,290 | 4,233 | 4,233 | +9 | +0.2 | 132,300 | |
4,201 | 4,268 | 4,201 | 4,224 | +29 | +0.7 | 137,400 | |
4,216 | 4,239 | 4,182 | 4,195 | 0 | 0.0 | 143,000 | |
4,157 | 4,206 | 4,103 | 4,195 | -81 | -1.9 | 245,600 | |
4,245 | 4,279 | 4,233 | 4,276 | +41 | +1.0 | 127,700 | |
4,241 | 4,279 | 4,216 | 4,235 | -17 | -0.4 | 194,900 | |
4,205 | 4,266 | 4,194 | 4,252 | +77 | +1.8 | 181,400 | |
4,166 | 4,179 | 4,142 | 4,175 | +15 | +0.4 | 126,200 | |
4,150 | 4,160 | 4,128 | 4,160 | +36 | +0.9 | 96,600 | |
4,080 | 4,137 | 4,071 | 4,124 | +27 | +0.7 | 115,900 | |
4,045 | 4,116 | 4,028 | 4,097 | +51 | +1.3 | 112,900 | |
3,939 | 4,069 | 3,936 | 4,046 | +109 | +2.8 | 199,400 | |
3,965 | 3,965 | 3,905 | 3,937 | -42 | -1.1 | 146,400 | |
3,970 | 3,993 | 3,927 | 3,979 | +3 | +0.1 | 157,800 | |
4,012 | 4,041 | 3,941 | 3,976 | +34 | +0.9 | 463,000 | |
3,927 | 3,954 | 3,909 | 3,942 | +18 | +0.5 | 236,500 | |
3,907 | 3,939 | 3,901 | 3,924 | +25 | +0.6 | 111,000 | |
3,914 | 3,940 | 3,896 | 3,899 | +10 | +0.3 | 120,900 | |
3,868 | 3,889 | 3,839 | 3,889 | +70 | +1.8 | 191,900 | |
3,849 | 3,852 | 3,793 | 3,819 | -68 | -1.7 | 174,100 | |
3,883 | 3,911 | 3,855 | 3,887 | -28 | -0.7 | 138,200 | |
3,843 | 3,925 | 3,838 | 3,915 | +89 | +2.3 | 171,100 | |
3,820 | 3,870 | 3,815 | 3,826 | +20 | +0.5 | 111,900 | |
3,812 | 3,815 | 3,767 | 3,806 | -6 | -0.2 | 78,900 | |
3,800 | 3,819 | 3,759 | 3,812 | +81 | +2.2 | 195,600 | |
3,711 | 3,744 | 3,708 | 3,731 | +17 | +0.5 | 165,400 | |
3,720 | 3,729 | 3,691 | 3,714 | -7 | -0.2 | 117,000 | |
3,714 | 3,727 | 3,695 | 3,721 | +33 | +0.9 | 62,100 | |
3,714 | 3,719 | 3,670 | 3,688 | -15 | -0.4 | 119,800 |