38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,604 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,323 | 4,388 | 4,314 | 4,357 | +7 | +0.2 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,353 | 4,413 | 4,351 | 4,400 | +59 | +1.4 | 101,100 | |
4,311 | 4,355 | 4,285 | 4,341 | +60 | +1.4 | 81,500 | |
4,280 | 4,312 | 4,238 | 4,281 | -20 | -0.5 | 112,400 | |
4,283 | 4,342 | 4,273 | 4,301 | +28 | +0.7 | 198,100 | |
4,250 | 4,330 | 4,228 | 4,273 | -18 | -0.4 | 184,200 | |
4,380 | 4,382 | 4,247 | 4,291 | -122 | -2.8 | 209,400 | |
4,497 | 4,497 | 4,403 | 4,413 | -75 | -1.7 | 144,500 | |
4,429 | 4,498 | 4,420 | 4,488 | +40 | +0.9 | 95,900 | |
4,495 | 4,524 | 4,425 | 4,448 | -46 | -1.0 | 100,300 | |
4,480 | 4,519 | 4,457 | 4,494 | +48 | +1.1 | 219,300 | |
4,445 | 4,479 | 4,433 | 4,446 | -24 | -0.5 | 160,500 | |
4,533 | 4,533 | 4,451 | 4,470 | -69 | -1.5 | 134,800 | |
4,490 | 4,556 | 4,467 | 4,539 | +56 | +1.2 | 104,200 | |
4,500 | 4,524 | 4,483 | 4,483 | 0 | 0.0 | 96,300 | |
4,495 | 4,496 | 4,430 | 4,483 | -4 | -0.1 | 84,500 | |
4,452 | 4,511 | 4,443 | 4,487 | +67 | +1.5 | 142,700 | |
4,351 | 4,436 | 4,325 | 4,420 | +69 | +1.6 | 169,000 | |
4,347 | 4,352 | 4,274 | 4,351 | -5 | -0.1 | 97,400 | |
4,450 | 4,463 | 4,345 | 4,356 | -80 | -1.8 | 102,300 | |
4,332 | 4,436 | 4,292 | 4,436 | +75 | +1.7 | 211,400 | |
4,347 | 4,364 | 4,301 | 4,361 | -22 | -0.5 | 178,300 | |
4,278 | 4,392 | 4,250 | 4,383 | +70 | +1.6 | 158,500 | |
4,395 | 4,401 | 4,293 | 4,313 | -71 | -1.6 | 107,800 | |
4,334 | 4,395 | 4,334 | 4,384 | +18 | +0.4 | 120,900 | |
4,345 | 4,388 | 4,301 | 4,366 | -18 | -0.4 | 97,200 | |
4,440 | 4,468 | 4,375 | 4,384 | -25 | -0.6 | 119,100 | |
4,445 | 4,464 | 4,386 | 4,409 | -45 | -1.0 | 83,900 | |
4,460 | 4,475 | 4,372 | 4,454 | +31 | +0.7 | 193,100 | |
4,375 | 4,445 | 4,374 | 4,423 | +58 | +1.3 | 183,400 | |
4,302 | 4,372 | 4,292 | 4,365 | +50 | +1.2 | 128,300 |