米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,342.0 | 3,374.0 | 3,331.0 | 3,364.0 | +2.0 | +0.1 | 1,907,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,483.0 | 3,494.0 | 3,328.0 | 3,355.0 | -271.0 | -7.5 | 5,731,900 | |
| 3,604.0 | 3,637.0 | 3,569.0 | 3,626.0 | -152.0 | -4.0 | 5,537,600 | |
| 3,812.0 | 3,885.0 | 3,735.0 | 3,778.0 | -68.0 | -1.8 | 5,201,500 | |
| 3,806.0 | 3,877.0 | 3,784.0 | 3,846.0 | -11.0 | -0.3 | 2,313,500 | |
| 3,836.0 | 3,892.0 | 3,803.0 | 3,857.0 | +73.0 | +1.9 | 1,925,300 | |
| 3,781.0 | 3,819.0 | 3,747.0 | 3,784.0 | 0.0 | 0.0 | 1,999,100 | |
| 3,800.0 | 3,806.0 | 3,755.0 | 3,784.0 | -115.0 | -2.9 | 3,261,800 | |
| 3,941.0 | 3,962.0 | 3,891.0 | 3,899.0 | -70.0 | -1.8 | 1,889,300 | |
| 3,965.0 | 3,982.0 | 3,938.0 | 3,969.0 | +32.0 | +0.8 | 1,508,500 | |
| 4,001.0 | 4,003.0 | 3,928.0 | 3,937.0 | -39.0 | -1.0 | 1,475,900 | |
| 4,009.0 | 4,010.0 | 3,941.0 | 3,976.0 | -62.0 | -1.5 | 2,827,500 | |
| 4,063.0 | 4,088.0 | 4,038.0 | 4,038.0 | -68.0 | -1.7 | 1,648,200 | |
| 4,088.0 | 4,125.0 | 4,079.0 | 4,106.0 | +43.0 | +1.1 | 1,828,000 | |
| 4,024.0 | 4,086.0 | 4,012.0 | 4,063.0 | +64.0 | +1.6 | 1,633,100 | |
| 3,998.0 | 4,035.0 | 3,984.0 | 3,999.0 | -62.0 | -1.5 | 2,730,700 | |
| 4,100.0 | 4,102.0 | 4,060.0 | 4,061.0 | +13.0 | +0.3 | 2,068,300 | |
| 4,059.0 | 4,075.0 | 4,005.0 | 4,048.0 | -15.0 | -0.4 | 2,655,000 | |
| 4,070.0 | 4,092.0 | 4,054.0 | 4,063.0 | 0.0 | 0.0 | 2,447,900 | |
| 4,085.0 | 4,112.0 | 4,059.0 | 4,063.0 | -52.0 | -1.3 | 2,023,000 | |
| 4,148.0 | 4,164.0 | 4,101.0 | 4,115.0 | -13.0 | -0.3 | 1,880,200 | |
| 4,125.0 | 4,140.0 | 4,104.0 | 4,128.0 | +42.0 | +1.0 | 1,875,900 | |
| 4,126.0 | 4,126.0 | 4,050.0 | 4,086.0 | -30.0 | -0.7 | 2,437,500 | |
| 4,053.0 | 4,136.0 | 4,023.0 | 4,116.0 | +81.0 | +2.0 | 4,369,500 | |
| 4,065.0 | 4,073.0 | 4,023.0 | 4,035.0 | +18.0 | +0.4 | 2,232,700 | |
| 3,995.0 | 4,027.0 | 3,974.0 | 4,017.0 | +70.0 | +1.8 | 3,378,500 | |
| 3,960.0 | 3,994.0 | 3,934.0 | 3,947.0 | -32.0 | -0.8 | 2,394,200 | |
| 3,964.0 | 3,988.0 | 3,927.0 | 3,979.0 | +10.0 | +0.3 | 2,827,900 | |
| 3,917.0 | 3,986.0 | 3,904.0 | 3,969.0 | +107.0 | +2.8 | 3,735,100 | |
| 3,827.0 | 3,878.0 | 3,808.0 | 3,862.0 | +26.0 | +0.7 | 3,025,900 | |
| 3,850.0 | 3,861.0 | 3,797.0 | 3,836.0 | -11.0 | -0.3 | 10,472,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
