52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,082 | 4,003 | 4,082 | -9 | -0.2 | 1,256,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,224 | 3,278 | 3,218 | 3,256 | +67 | +2.1 | 4,434,800 | |
3,161 | 3,199 | 3,153 | 3,189 | +57 | +1.8 | 3,423,600 | |
3,188 | 3,199 | 3,120 | 3,132 | -15 | -0.5 | 2,767,100 | |
3,146 | 3,171 | 3,142 | 3,147 | +11 | +0.4 | 3,380,500 | |
3,060 | 3,142 | 3,035 | 3,136 | +60 | +2.0 | 3,308,400 | |
3,095 | 3,118 | 3,063 | 3,076 | -10 | -0.3 | 2,423,600 | |
3,079 | 3,095 | 3,068 | 3,086 | -6 | -0.2 | 1,575,300 | |
3,069 | 3,093 | 3,067 | 3,092 | +40 | +1.3 | 2,515,200 | |
3,045 | 3,055 | 3,033 | 3,052 | +8 | +0.3 | 1,738,200 | |
3,071 | 3,073 | 3,038 | 3,044 | -11 | -0.4 | 989,800 | |
3,037 | 3,061 | 3,031 | 3,055 | +19 | +0.6 | 1,859,900 | |
3,032 | 3,040 | 3,018 | 3,036 | -25 | -0.8 | 2,174,700 | |
3,066 | 3,079 | 3,051 | 3,061 | +16 | +0.5 | 2,455,200 | |
2,990 | 3,054 | 2,976 | 3,045 | +36 | +1.2 | 3,588,000 | |
2,990 | 3,011 | 2,966 | 3,009 | -2 | -0.1 | 2,521,100 | |
3,048 | 3,049 | 3,005 | 3,011 | +5 | +0.2 | 3,533,400 | |
3,050 | 3,050 | 2,996 | 3,006 | -75 | -2.4 | 3,512,400 | |
3,100 | 3,100 | 3,065 | 3,081 | -7 | -0.2 | 1,831,900 | |
3,129 | 3,131 | 3,081 | 3,088 | -29 | -0.9 | 2,091,000 | |
3,091 | 3,120 | 3,076 | 3,117 | +67 | +2.2 | 3,006,300 | |
3,073 | 3,082 | 3,032 | 3,050 | -58 | -1.9 | 4,600,100 | |
3,141 | 3,148 | 3,103 | 3,108 | -52 | -1.6 | 2,771,500 | |
3,100 | 3,170 | 3,099 | 3,160 | +53 | +1.7 | 2,764,100 | |
3,110 | 3,134 | 3,105 | 3,107 | -26 | -0.8 | 2,550,600 | |
3,134 | 3,154 | 3,109 | 3,133 | -31 | -1.0 | 2,228,200 | |
3,140 | 3,174 | 3,140 | 3,164 | +64 | +2.1 | 3,075,400 | |
3,110 | 3,117 | 3,069 | 3,100 | -28 | -0.9 | 6,750,400 | |
3,154 | 3,174 | 3,123 | 3,128 | -50 | -1.6 | 1,942,600 | |
3,154 | 3,187 | 3,150 | 3,178 | +30 | +1.0 | 2,314,700 | |
3,185 | 3,188 | 3,142 | 3,148 | -22 | -0.7 | 1,995,900 |