米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,609.93 | +95.96 | 154.34 | +0.06 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.24% | 0.04% | 0.37% | -0.06% | ||||
| 52週高値 | 4,433.0 | 52週安値 | 2,675.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,433.0 | 昨年来安値 | 2,675.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,342.0 | 3,358.0 | 3,331.0 | 3,352.0 | -10.0 | -0.3 | 791,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,032.0 | 3,040.0 | 3,018.0 | 3,036.0 | -25.0 | -0.8 | 2,174,700 | |
| 3,066.0 | 3,079.0 | 3,051.0 | 3,061.0 | +16.0 | +0.5 | 2,455,200 | |
| 2,990.5 | 3,054.0 | 2,976.0 | 3,045.0 | +36.0 | +1.2 | 3,588,000 | |
| 2,990.0 | 3,011.0 | 2,966.5 | 3,009.0 | -2.0 | -0.1 | 2,521,100 | |
| 3,048.0 | 3,049.0 | 3,005.0 | 3,011.0 | +5.0 | +0.2 | 3,533,400 | |
| 3,050.0 | 3,050.0 | 2,996.0 | 3,006.0 | -75.0 | -2.4 | 3,512,400 | |
| 3,100.0 | 3,100.0 | 3,065.0 | 3,081.0 | -7.0 | -0.2 | 1,831,900 | |
| 3,129.0 | 3,131.0 | 3,081.0 | 3,088.0 | -29.0 | -0.9 | 2,091,000 | |
| 3,091.0 | 3,120.0 | 3,076.0 | 3,117.0 | +67.0 | +2.2 | 3,006,300 | |
| 3,073.0 | 3,082.0 | 3,032.0 | 3,050.0 | -58.0 | -1.9 | 4,600,100 | |
| 3,141.0 | 3,148.0 | 3,103.0 | 3,108.0 | -52.0 | -1.6 | 2,771,500 | |
| 3,100.0 | 3,170.0 | 3,099.0 | 3,160.0 | +53.0 | +1.7 | 2,764,100 | |
| 3,110.0 | 3,134.0 | 3,105.0 | 3,107.0 | -26.0 | -0.8 | 2,550,600 | |
| 3,134.0 | 3,154.0 | 3,109.0 | 3,133.0 | -31.0 | -1.0 | 2,228,200 | |
| 3,140.0 | 3,174.0 | 3,140.0 | 3,164.0 | +64.0 | +2.1 | 3,075,400 | |
| 3,110.0 | 3,117.0 | 3,069.0 | 3,100.0 | -28.0 | -0.9 | 6,750,400 | |
| 3,154.0 | 3,174.0 | 3,123.0 | 3,128.0 | -50.0 | -1.6 | 1,942,600 | |
| 3,154.0 | 3,187.0 | 3,150.0 | 3,178.0 | +30.0 | +1.0 | 2,314,700 | |
| 3,185.0 | 3,188.0 | 3,142.0 | 3,148.0 | -22.0 | -0.7 | 1,995,900 | |
| 3,190.0 | 3,194.0 | 3,167.0 | 3,170.0 | +16.0 | +0.5 | 1,906,500 | |
| 3,145.0 | 3,189.0 | 3,137.0 | 3,154.0 | +2.0 | +0.1 | 2,128,600 | |
| 3,190.0 | 3,192.0 | 3,137.0 | 3,152.0 | -47.0 | -1.5 | 2,585,600 | |
| 3,248.0 | 3,255.0 | 3,194.0 | 3,199.0 | -46.0 | -1.4 | 2,955,300 | |
| 3,208.0 | 3,252.0 | 3,198.0 | 3,245.0 | +22.0 | +0.7 | 2,479,100 | |
| 3,250.0 | 3,276.0 | 3,201.0 | 3,223.0 | -30.0 | -0.9 | 3,193,900 | |
| 3,297.0 | 3,308.0 | 3,253.0 | 3,253.0 | 0.0 | 0.0 | 3,729,600 | |
| 3,270.0 | 3,311.0 | 3,253.0 | 3,253.0 | +30.0 | +0.9 | 3,177,000 | |
| 3,299.0 | 3,307.0 | 3,220.0 | 3,223.0 | -44.0 | -1.3 | 3,712,600 | |
| 3,180.0 | 3,270.0 | 3,180.0 | 3,267.0 | +60.0 | +1.9 | 5,717,400 | |
| 3,153.0 | 3,212.0 | 3,133.0 | 3,207.0 | － | － | 3,687,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
