52週高値 | 4,433 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,008 | 4,087 | 4,003 | 4,070 | -21 | -0.5 | 2,649,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,446 | 2,410 | 2,435 | -11 | -0.4 | 3,702,900 | |
2,424 | 2,465 | 2,416 | 2,446 | +24 | +1.0 | 7,830,300 | |
2,450 | 2,450 | 2,412 | 2,422 | -22 | -0.9 | 5,191,900 | |
2,420 | 2,456 | 2,410 | 2,444 | +64 | +2.7 | 7,400,500 | |
2,320 | 2,383 | 2,316 | 2,380 | +74 | +3.2 | 5,801,800 | |
2,300 | 2,312 | 2,298 | 2,306 | +19 | +0.8 | 2,279,100 | |
2,273 | 2,289 | 2,268 | 2,287 | +12 | +0.5 | 2,288,500 | |
2,271 | 2,288 | 2,261 | 2,275 | -9 | -0.4 | 3,629,100 | |
2,330 | 2,341 | 2,282 | 2,284 | -91 | -3.8 | 5,627,900 | |
2,368 | 2,391 | 2,361 | 2,375 | +5 | +0.2 | 3,880,100 | |
2,358 | 2,374 | 2,341 | 2,370 | +29 | +1.2 | 4,072,400 | |
2,313 | 2,357 | 2,309 | 2,341 | +48 | +2.1 | 5,251,600 | |
2,285 | 2,299 | 2,273 | 2,293 | -55 | -2.3 | 4,440,300 | |
2,338 | 2,348 | 2,316 | 2,348 | +24 | +1.0 | 5,233,000 | |
2,323 | 2,340 | 2,314 | 2,324 | +25 | +1.1 | 3,984,600 | |
2,291 | 2,306 | 2,274 | 2,299 | +31 | +1.4 | 3,202,200 | |
2,263 | 2,274 | 2,257 | 2,268 | -3 | -0.1 | 3,344,000 | |
2,242 | 2,277 | 2,231 | 2,271 | +10 | +0.4 | 3,810,400 | |
2,276 | 2,278 | 2,257 | 2,261 | +35 | +1.6 | 4,062,400 | |
2,230 | 2,253 | 2,222 | 2,226 | -16 | -0.7 | 4,030,400 | |
2,249 | 2,252 | 2,228 | 2,242 | +17 | +0.8 | 6,636,700 | |
2,250 | 2,255 | 2,218 | 2,225 | -101 | -4.3 | 8,264,400 | |
2,347 | 2,347 | 2,320 | 2,326 | +21 | +0.9 | 4,973,500 | |
2,328 | 2,329 | 2,300 | 2,305 | -71 | -3.0 | 8,759,900 | |
2,390 | 2,390 | 2,338 | 2,376 | -42 | -1.7 | 6,346,000 | |
2,429 | 2,448 | 2,417 | 2,418 | -57 | -2.3 | 7,268,000 | |
2,481 | 2,488 | 2,464 | 2,475 | 0 | 0.0 | 6,018,700 | |
2,460 | 2,478 | 2,458 | 2,475 | +21 | +0.9 | 5,117,800 | |
2,440 | 2,462 | 2,429 | 2,454 | +18 | +0.7 | 4,446,900 | |
2,439 | 2,451 | 2,426 | 2,436 | - | - | 4,943,200 |