52週高値 | 2,463 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
昨年来高値 | 2,463 | 昨年来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,195 | 2,176 | 2,191 | +15 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,176 | 2,109 | 2,159 | +43 | +2.0 | 18,000 | |
2,063 | 2,116 | 2,053 | 2,116 | +67 | +3.3 | 13,500 | |
2,026 | 2,053 | 2,026 | 2,049 | +6 | +0.3 | 21,000 | |
2,109 | 2,109 | 2,043 | 2,043 | -100 | -4.7 | 40,800 | |
2,176 | 2,176 | 2,129 | 2,143 | -33 | -1.5 | 17,400 | |
2,179 | 2,189 | 2,163 | 2,176 | -7 | -0.3 | 11,400 | |
2,149 | 2,183 | 2,146 | 2,183 | +10 | +0.5 | 15,000 | |
2,136 | 2,173 | 2,136 | 2,173 | +4 | +0.2 | 9,000 | |
2,199 | 2,199 | 2,163 | 2,169 | -4 | -0.2 | 12,600 | |
2,149 | 2,186 | 2,149 | 2,173 | +30 | +1.4 | 14,400 | |
2,143 | 2,163 | 2,139 | 2,143 | -40 | -1.8 | 10,500 | |
2,143 | 2,199 | 2,136 | 2,183 | +40 | +1.9 | 22,800 | |
2,139 | 2,143 | 2,103 | 2,143 | +20 | +0.9 | 10,200 | |
2,129 | 2,136 | 2,099 | 2,123 | -6 | -0.3 | 8,700 | |
2,103 | 2,136 | 2,103 | 2,129 | +13 | +0.6 | 6,600 | |
2,126 | 2,139 | 2,099 | 2,116 | -10 | -0.5 | 16,500 | |
2,159 | 2,163 | 2,119 | 2,126 | -37 | -1.7 | 8,400 | |
2,183 | 2,193 | 2,143 | 2,163 | 0 | 0.0 | 20,700 | |
2,139 | 2,173 | 2,123 | 2,163 | +24 | +1.1 | 21,300 | |
2,126 | 2,143 | 2,106 | 2,139 | +13 | +0.6 | 30,600 | |
2,119 | 2,153 | 2,119 | 2,126 | -10 | -0.5 | 17,100 | |
2,103 | 2,143 | 2,086 | 2,136 | +33 | +1.6 | 15,000 | |
2,113 | 2,153 | 2,103 | 2,103 | -10 | -0.5 | 24,300 | |
2,116 | 2,133 | 2,079 | 2,113 | +27 | +1.3 | 27,000 | |
2,013 | 2,123 | 2,013 | 2,086 | +73 | +3.6 | 37,800 | |
1,983 | 2,019 | 1,983 | 2,013 | +40 | +2.0 | 11,100 | |
2,006 | 2,033 | 1,966 | 1,973 | -36 | -1.8 | 17,100 | |
1,973 | 2,013 | 1,963 | 2,009 | +40 | +2.0 | 15,600 | |
1,986 | 1,986 | 1,969 | 1,969 | -7 | -0.4 | 2,400 | |
1,996 | 1,996 | 1,966 | 1,976 | - | - | 14,100 |