38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,604 | 2,585 | 2,591 | 0 | 0.0 | 223,500 | |
2,570 | 2,593 | 2,559 | 2,591 | +28 | +1.1 | 299,000 | |
2,573 | 2,581 | 2,545 | 2,563 | +3 | +0.1 | 182,500 | |
2,580 | 2,585 | 2,543 | 2,560 | -18 | -0.7 | 244,900 | |
2,610 | 2,625 | 2,573 | 2,578 | -26 | -1.0 | 171,300 | |
2,610 | 2,627 | 2,598 | 2,604 | +1 | 0.0 | 226,000 | |
2,579 | 2,606 | 2,561 | 2,603 | +4 | +0.2 | 208,000 | |
2,575 | 2,599 | 2,557 | 2,599 | +20 | +0.8 | 193,700 | |
2,589 | 2,605 | 2,562 | 2,579 | +18 | +0.7 | 269,500 | |
2,567 | 2,574 | 2,540 | 2,561 | -17 | -0.7 | 390,300 | |
2,598 | 2,600 | 2,568 | 2,578 | -20 | -0.8 | 225,900 | |
2,600 | 2,608 | 2,577 | 2,598 | +9 | +0.3 | 205,300 | |
2,589 | 2,600 | 2,575 | 2,589 | +5 | +0.2 | 249,500 | |
2,600 | 2,603 | 2,572 | 2,584 | 0 | 0.0 | 234,100 | |
2,582 | 2,596 | 2,573 | 2,584 | +3 | +0.1 | 233,000 | |
2,663 | 2,665 | 2,573 | 2,581 | -66 | -2.5 | 358,800 | |
2,672 | 2,686 | 2,623 | 2,647 | +16 | +0.6 | 313,700 | |
2,650 | 2,650 | 2,613 | 2,631 | -48 | -1.8 | 274,800 | |
2,707 | 2,723 | 2,673 | 2,679 | +21 | +0.8 | 392,200 | |
2,615 | 2,658 | 2,611 | 2,658 | +31 | +1.2 | 281,400 | |
2,620 | 2,643 | 2,601 | 2,627 | -7 | -0.3 | 304,900 | |
2,649 | 2,655 | 2,616 | 2,634 | -21 | -0.8 | 376,300 | |
2,639 | 2,658 | 2,616 | 2,655 | +58 | +2.2 | 409,200 | |
2,558 | 2,627 | 2,551 | 2,597 | +112 | +4.5 | 523,700 | |
2,527 | 2,532 | 2,485 | 2,485 | -42 | -1.7 | 326,400 | |
2,547 | 2,568 | 2,522 | 2,527 | -29 | -1.1 | 280,200 | |
2,609 | 2,609 | 2,556 | 2,556 | -58 | -2.2 | 348,300 | |
2,658 | 2,672 | 2,610 | 2,614 | -25 | -0.9 | 320,100 | |
2,610 | 2,647 | 2,595 | 2,639 | +44 | +1.7 | 351,100 | |
2,616 | 2,622 | 2,593 | 2,595 | -13 | -0.5 | 321,500 |