38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,120 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 2,583 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 4,905 | 4,910 | -110 | -2.2 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,631 | 2,601 | 2,608 | -17 | -0.6 | 306,100 | |
2,633 | 2,657 | 2,623 | 2,625 | -14 | -0.5 | 225,800 | |
2,650 | 2,662 | 2,629 | 2,639 | -4 | -0.2 | 230,200 | |
2,660 | 2,665 | 2,616 | 2,643 | -15 | -0.6 | 422,400 | |
2,682 | 2,682 | 2,637 | 2,658 | -44 | -1.6 | 493,800 | |
2,742 | 2,749 | 2,701 | 2,702 | -39 | -1.4 | 423,500 | |
2,810 | 2,815 | 2,715 | 2,741 | -289 | -9.5 | 1,182,000 | |
3,005 | 3,050 | 2,999 | 3,030 | +63 | +2.1 | 220,700 | |
2,958 | 2,986 | 2,951 | 2,967 | -21 | -0.7 | 96,600 | |
3,010 | 3,010 | 2,969 | 2,988 | -8 | -0.3 | 105,600 | |
2,971 | 2,996 | 2,957 | 2,996 | +29 | +1.0 | 115,200 | |
2,917 | 2,967 | 2,916 | 2,967 | +100 | +3.5 | 208,400 | |
2,850 | 2,872 | 2,840 | 2,867 | +4 | +0.1 | 90,800 | |
2,858 | 2,874 | 2,830 | 2,863 | -23 | -0.8 | 91,500 | |
2,913 | 2,935 | 2,885 | 2,886 | -14 | -0.5 | 73,200 | |
2,856 | 2,918 | 2,856 | 2,900 | +45 | +1.6 | 81,500 | |
2,875 | 2,875 | 2,844 | 2,855 | -16 | -0.6 | 66,900 | |
2,855 | 2,885 | 2,848 | 2,871 | +12 | +0.4 | 86,200 | |
2,850 | 2,859 | 2,837 | 2,859 | -1 | -0.0 | 64,700 | |
2,869 | 2,869 | 2,848 | 2,860 | +8 | +0.3 | 65,400 | |
2,867 | 2,875 | 2,840 | 2,852 | -4 | -0.1 | 95,100 | |
2,869 | 2,869 | 2,828 | 2,856 | +11 | +0.4 | 101,200 | |
2,844 | 2,849 | 2,812 | 2,845 | -8 | -0.3 | 83,100 | |
2,877 | 2,889 | 2,845 | 2,853 | -23 | -0.8 | 99,400 | |
2,880 | 2,885 | 2,863 | 2,876 | +30 | +1.1 | 61,300 | |
2,859 | 2,860 | 2,829 | 2,846 | +26 | +0.9 | 55,700 | |
2,795 | 2,833 | 2,795 | 2,820 | +28 | +1.0 | 75,300 | |
2,800 | 2,847 | 2,791 | 2,792 | -52 | -1.8 | 110,700 | |
2,880 | 2,897 | 2,844 | 2,844 | -69 | -2.4 | 102,500 | |
2,928 | 2,928 | 2,902 | 2,913 | - | - | 89,800 |