52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,846 | 2,819 | 2,828 | -17 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,273 | 2,241 | 2,257 | -16 | -0.7 | 3,100 | |
2,270 | 2,279 | 2,264 | 2,273 | +5 | +0.2 | 1,400 | |
2,278 | 2,278 | 2,264 | 2,268 | +2 | +0.1 | 1,700 | |
2,285 | 2,285 | 2,260 | 2,266 | -5 | -0.2 | 3,500 | |
2,251 | 2,273 | 2,251 | 2,271 | +9 | +0.4 | 1,200 | |
2,284 | 2,284 | 2,252 | 2,262 | -22 | -1.0 | 1,900 | |
2,271 | 2,284 | 2,253 | 2,284 | +8 | +0.4 | 1,500 | |
2,286 | 2,286 | 2,276 | 2,276 | -12 | -0.5 | 800 | |
2,273 | 2,290 | 2,273 | 2,288 | +23 | +1.0 | 4,700 | |
2,250 | 2,266 | 2,250 | 2,265 | +1 | 0.0 | 500 | |
2,267 | 2,274 | 2,260 | 2,264 | +2 | +0.1 | 2,300 | |
2,245 | 2,262 | 2,237 | 2,262 | +28 | +1.3 | 3,700 | |
2,243 | 2,243 | 2,233 | 2,234 | +3 | +0.1 | 2,400 | |
2,209 | 2,242 | 2,200 | 2,231 | +25 | +1.1 | 4,600 | |
2,225 | 2,225 | 2,192 | 2,206 | -11 | -0.5 | 4,400 | |
2,217 | 2,257 | 2,204 | 2,217 | -4 | -0.2 | 8,200 | |
2,226 | 2,228 | 2,200 | 2,221 | +1 | 0.0 | 3,600 | |
2,205 | 2,221 | 2,200 | 2,220 | +8 | +0.4 | 2,900 | |
2,207 | 2,214 | 2,200 | 2,212 | +5 | +0.2 | 2,200 | |
2,207 | 2,207 | 2,207 | 2,207 | +7 | +0.3 | 700 | |
2,234 | 2,234 | 2,177 | 2,200 | -20 | -0.9 | 7,000 | |
2,219 | 2,227 | 2,215 | 2,220 | -2 | -0.1 | 2,000 | |
2,230 | 2,230 | 2,222 | 2,222 | +9 | +0.4 | 500 | |
2,238 | 2,242 | 2,213 | 2,213 | +2 | +0.1 | 1,200 | |
2,214 | 2,219 | 2,164 | 2,211 | +5 | +0.2 | 2,600 | |
2,204 | 2,212 | 2,204 | 2,206 | +2 | +0.1 | 800 | |
2,198 | 2,204 | 2,198 | 2,204 | +14 | +0.6 | 1,100 | |
2,184 | 2,205 | 2,183 | 2,190 | +6 | +0.3 | 1,700 | |
2,182 | 2,191 | 2,172 | 2,184 | -4 | -0.2 | 3,000 | |
2,194 | 2,202 | 2,140 | 2,188 | -7 | -0.3 | 3,900 |