52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,846 | 2,819 | 2,828 | -17 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,347 | 2,325 | 2,333 | +2 | +0.1 | 5,000 | |
2,329 | 2,334 | 2,329 | 2,331 | -2 | -0.1 | 1,500 | |
2,330 | 2,333 | 2,329 | 2,333 | +2 | +0.1 | 1,600 | |
2,332 | 2,347 | 2,316 | 2,331 | 0 | 0.0 | 4,800 | |
2,325 | 2,331 | 2,323 | 2,331 | +7 | +0.3 | 1,800 | |
2,326 | 2,331 | 2,321 | 2,324 | -8 | -0.3 | 2,200 | |
2,329 | 2,332 | 2,322 | 2,332 | -1 | -0.0 | 1,200 | |
2,342 | 2,349 | 2,333 | 2,333 | -17 | -0.7 | 1,300 | |
2,336 | 2,355 | 2,336 | 2,350 | +10 | +0.4 | 2,400 | |
2,338 | 2,356 | 2,338 | 2,340 | -17 | -0.7 | 2,600 | |
2,351 | 2,357 | 2,338 | 2,357 | +21 | +0.9 | 1,700 | |
2,334 | 2,339 | 2,330 | 2,336 | -3 | -0.1 | 3,000 | |
2,339 | 2,340 | 2,337 | 2,339 | -20 | -0.8 | 600 | |
2,341 | 2,359 | 2,341 | 2,359 | +33 | +1.4 | 1,200 | |
2,334 | 2,355 | 2,326 | 2,326 | -29 | -1.2 | 2,600 | |
2,338 | 2,355 | 2,338 | 2,355 | +17 | +0.7 | 500 | |
2,358 | 2,358 | 2,336 | 2,338 | -28 | -1.2 | 2,100 | |
2,360 | 2,377 | 2,360 | 2,366 | +6 | +0.3 | 1,800 | |
2,385 | 2,385 | 2,353 | 2,360 | -14 | -0.6 | 5,400 | |
2,389 | 2,391 | 2,355 | 2,374 | +20 | +0.8 | 7,600 | |
2,356 | 2,356 | 2,340 | 2,354 | +17 | +0.7 | 5,500 | |
2,335 | 2,345 | 2,333 | 2,337 | +7 | +0.3 | 1,000 | |
2,350 | 2,350 | 2,327 | 2,330 | +3 | +0.1 | 1,800 | |
2,342 | 2,347 | 2,325 | 2,327 | -3 | -0.1 | 6,000 | |
2,318 | 2,341 | 2,314 | 2,330 | +20 | +0.9 | 6,800 | |
2,279 | 2,310 | 2,276 | 2,310 | +41 | +1.8 | 8,000 | |
2,269 | 2,269 | 2,268 | 2,269 | +10 | +0.4 | 500 | |
2,255 | 2,274 | 2,252 | 2,259 | +7 | +0.3 | 2,400 | |
2,245 | 2,252 | 2,241 | 2,252 | +7 | +0.3 | 1,800 | |
2,263 | 2,263 | 2,235 | 2,245 | -12 | -0.5 | 2,400 |