52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821 | 2,846 | 2,819 | 2,828 | -17 | -0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,035 | 3,010 | 3,025 | +27 | +0.9 | 9,800 | |
3,030 | 3,035 | 2,993 | 2,998 | -27 | -0.9 | 9,300 | |
3,035 | 3,050 | 3,025 | 3,025 | -15 | -0.5 | 6,800 | |
3,050 | 3,050 | 3,020 | 3,040 | +15 | +0.5 | 3,300 | |
3,030 | 3,070 | 3,015 | 3,025 | +5 | +0.2 | 19,200 | |
3,000 | 3,035 | 2,993 | 3,020 | +41 | +1.4 | 20,300 | |
2,998 | 3,010 | 2,946 | 2,979 | +41 | +1.4 | 14,300 | |
3,010 | 3,010 | 2,915 | 2,938 | -82 | -2.7 | 15,900 | |
2,990 | 3,025 | 2,990 | 3,020 | +45 | +1.5 | 10,200 | |
2,990 | 2,990 | 2,936 | 2,975 | -2 | -0.1 | 12,500 | |
3,015 | 3,015 | 2,930 | 2,977 | -3 | -0.1 | 18,300 | |
2,999 | 3,015 | 2,906 | 2,980 | -25 | -0.8 | 22,500 | |
3,045 | 3,045 | 3,000 | 3,005 | -40 | -1.3 | 11,100 | |
3,060 | 3,080 | 3,005 | 3,045 | 0 | 0.0 | 19,600 | |
2,989 | 3,055 | 2,966 | 3,045 | +90 | +3.0 | 28,200 | |
2,931 | 2,959 | 2,893 | 2,955 | +24 | +0.8 | 21,800 | |
2,901 | 2,944 | 2,888 | 2,931 | +26 | +0.9 | 23,700 | |
2,875 | 2,905 | 2,870 | 2,905 | +32 | +1.1 | 19,100 | |
2,830 | 2,879 | 2,830 | 2,873 | +55 | +2.0 | 14,800 | |
2,838 | 2,847 | 2,812 | 2,818 | -15 | -0.5 | 8,600 | |
2,784 | 2,835 | 2,784 | 2,833 | +57 | +2.1 | 17,200 | |
2,795 | 2,795 | 2,761 | 2,776 | -15 | -0.5 | 4,500 | |
2,790 | 2,796 | 2,777 | 2,791 | +1 | 0.0 | 10,100 | |
2,771 | 2,790 | 2,766 | 2,790 | +19 | +0.7 | 12,800 | |
2,759 | 2,773 | 2,755 | 2,771 | +12 | +0.4 | 3,700 | |
2,748 | 2,767 | 2,712 | 2,759 | +11 | +0.4 | 5,500 | |
2,741 | 2,757 | 2,702 | 2,748 | +17 | +0.6 | 4,900 | |
2,753 | 2,754 | 2,721 | 2,731 | -19 | -0.7 | 3,700 | |
2,715 | 2,771 | 2,711 | 2,750 | +38 | +1.4 | 10,200 | |
2,737 | 2,738 | 2,692 | 2,712 | -15 | -0.6 | 4,600 |