38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,293 | 2,239 | 2,267 | +13 | +0.6 | 24,200 | |
2,276 | 2,282 | 2,251 | 2,254 | -45 | -2.0 | 39,500 | |
2,300 | 2,310 | 2,288 | 2,299 | -24 | -1.0 | 25,000 | |
2,345 | 2,345 | 2,323 | 2,323 | +1 | 0.0 | 13,700 | |
2,368 | 2,368 | 2,309 | 2,322 | -46 | -1.9 | 14,900 | |
2,358 | 2,383 | 2,350 | 2,368 | +7 | +0.3 | 15,800 | |
2,358 | 2,379 | 2,347 | 2,361 | +10 | +0.4 | 12,700 | |
2,395 | 2,395 | 2,340 | 2,351 | -40 | -1.7 | 20,700 | |
2,365 | 2,400 | 2,352 | 2,391 | +26 | +1.1 | 15,600 | |
2,374 | 2,375 | 2,350 | 2,365 | -9 | -0.4 | 12,100 | |
2,403 | 2,403 | 2,358 | 2,374 | -20 | -0.8 | 21,600 | |
2,400 | 2,409 | 2,392 | 2,394 | -14 | -0.6 | 15,000 | |
2,397 | 2,408 | 2,379 | 2,408 | +14 | +0.6 | 16,600 | |
2,367 | 2,401 | 2,356 | 2,394 | +39 | +1.7 | 20,900 | |
2,357 | 2,382 | 2,282 | 2,355 | -5 | -0.2 | 32,700 | |
2,385 | 2,393 | 2,360 | 2,360 | +4 | +0.2 | 19,900 | |
2,402 | 2,410 | 2,341 | 2,356 | -40 | -1.7 | 33,300 | |
2,318 | 2,429 | 2,316 | 2,396 | +80 | +3.5 | 50,400 | |
2,315 | 2,328 | 2,309 | 2,316 | 0 | 0.0 | 14,000 | |
2,338 | 2,338 | 2,309 | 2,316 | -24 | -1.0 | 14,100 | |
2,330 | 2,340 | 2,317 | 2,340 | +3 | +0.1 | 17,100 | |
2,310 | 2,338 | 2,309 | 2,337 | +50 | +2.2 | 23,900 | |
2,280 | 2,300 | 2,265 | 2,287 | -13 | -0.6 | 17,800 | |
2,300 | 2,310 | 2,282 | 2,300 | -8 | -0.3 | 14,400 | |
2,314 | 2,332 | 2,303 | 2,308 | -4 | -0.2 | 26,400 | |
2,300 | 2,319 | 2,292 | 2,312 | +25 | +1.1 | 14,500 | |
2,285 | 2,296 | 2,280 | 2,287 | +7 | +0.3 | 11,500 | |
2,250 | 2,285 | 2,249 | 2,280 | +24 | +1.1 | 13,400 | |
2,257 | 2,260 | 2,234 | 2,256 | -10 | -0.4 | 14,500 | |
2,243 | 2,268 | 2,243 | 2,266 | +30 | +1.3 | 18,900 |