38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,580 | 2,551 | 2,579 | +40 | +1.6 | 19,100 | |
2,532 | 2,552 | 2,526 | 2,539 | -7 | -0.3 | 20,400 | |
2,509 | 2,550 | 2,502 | 2,546 | +37 | +1.5 | 20,700 | |
2,484 | 2,510 | 2,484 | 2,509 | +9 | +0.4 | 17,500 | |
2,471 | 2,500 | 2,454 | 2,500 | +36 | +1.5 | 18,100 | |
2,458 | 2,478 | 2,453 | 2,464 | +20 | +0.8 | 12,100 | |
2,467 | 2,470 | 2,435 | 2,444 | -25 | -1.0 | 15,100 | |
2,469 | 2,498 | 2,456 | 2,469 | +5 | +0.2 | 21,800 | |
2,462 | 2,490 | 2,454 | 2,464 | -19 | -0.8 | 25,100 | |
2,472 | 2,491 | 2,459 | 2,483 | +27 | +1.1 | 19,700 | |
2,450 | 2,480 | 2,443 | 2,456 | +1 | 0.0 | 35,200 | |
2,364 | 2,475 | 2,356 | 2,455 | +78 | +3.3 | 76,500 | |
2,361 | 2,386 | 2,361 | 2,377 | -8 | -0.3 | 22,500 | |
2,359 | 2,388 | 2,350 | 2,385 | +28 | +1.2 | 25,600 | |
2,348 | 2,358 | 2,339 | 2,357 | +18 | +0.8 | 17,900 | |
2,327 | 2,346 | 2,323 | 2,339 | +12 | +0.5 | 15,100 | |
2,323 | 2,338 | 2,319 | 2,327 | -6 | -0.3 | 33,600 | |
2,341 | 2,348 | 2,329 | 2,333 | -20 | -0.8 | 18,500 | |
2,328 | 2,353 | 2,325 | 2,353 | +26 | +1.1 | 26,200 | |
2,365 | 2,368 | 2,321 | 2,327 | 0 | 0.0 | 23,300 | |
2,317 | 2,327 | 2,303 | 2,327 | -6 | -0.3 | 26,400 | |
2,326 | 2,337 | 2,319 | 2,333 | -15 | -0.6 | 16,100 | |
2,342 | 2,353 | 2,335 | 2,348 | +2 | +0.1 | 11,000 | |
2,366 | 2,370 | 2,341 | 2,346 | -9 | -0.4 | 16,300 | |
2,336 | 2,360 | 2,336 | 2,355 | +35 | +1.5 | 23,300 | |
2,321 | 2,338 | 2,319 | 2,320 | -4 | -0.2 | 22,300 | |
2,327 | 2,348 | 2,319 | 2,324 | +6 | +0.3 | 15,200 | |
2,304 | 2,318 | 2,296 | 2,318 | +36 | +1.6 | 18,000 | |
2,261 | 2,290 | 2,261 | 2,282 | +13 | +0.6 | 11,700 | |
2,296 | 2,298 | 2,261 | 2,269 | -11 | -0.5 | 13,700 |