38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,823 | 2,772 | 2,784 | -40 | -1.4 | 16,900 | |
2,815 | 2,845 | 2,806 | 2,824 | +27 | +1.0 | 25,000 | |
2,766 | 2,807 | 2,761 | 2,797 | +35 | +1.3 | 14,600 | |
2,758 | 2,780 | 2,753 | 2,762 | +4 | +0.1 | 12,200 | |
2,688 | 2,769 | 2,688 | 2,758 | +70 | +2.6 | 22,200 | |
2,658 | 2,699 | 2,652 | 2,688 | +71 | +2.7 | 14,000 | |
2,651 | 2,653 | 2,610 | 2,617 | -41 | -1.5 | 17,600 | |
2,703 | 2,703 | 2,636 | 2,658 | -45 | -1.7 | 14,900 | |
2,636 | 2,708 | 2,630 | 2,703 | +73 | +2.8 | 21,100 | |
2,673 | 2,702 | 2,630 | 2,630 | -71 | -2.6 | 25,000 | |
2,720 | 2,730 | 2,670 | 2,701 | -24 | -0.9 | 24,400 | |
2,718 | 2,740 | 2,718 | 2,725 | -6 | -0.2 | 10,000 | |
2,716 | 2,756 | 2,716 | 2,731 | -31 | -1.1 | 14,900 | |
2,719 | 2,777 | 2,719 | 2,762 | +47 | +1.7 | 19,100 | |
2,745 | 2,745 | 2,705 | 2,715 | -41 | -1.5 | 14,300 | |
2,730 | 2,760 | 2,728 | 2,756 | +24 | +0.9 | 17,300 | |
2,708 | 2,732 | 2,700 | 2,732 | +24 | +0.9 | 13,800 | |
2,716 | 2,735 | 2,708 | 2,708 | -26 | -1.0 | 12,400 | |
2,705 | 2,740 | 2,705 | 2,734 | +44 | +1.6 | 9,600 | |
2,740 | 2,745 | 2,690 | 2,690 | -50 | -1.8 | 26,900 | |
2,750 | 2,753 | 2,726 | 2,740 | +17 | +0.6 | 26,600 | |
2,743 | 2,752 | 2,723 | 2,723 | -17 | -0.6 | 20,500 | |
2,738 | 2,777 | 2,736 | 2,740 | +3 | +0.1 | 21,800 | |
2,747 | 2,793 | 2,737 | 2,737 | -10 | -0.4 | 26,000 | |
2,760 | 2,774 | 2,746 | 2,747 | -4 | -0.1 | 24,400 | |
2,743 | 2,778 | 2,743 | 2,751 | +8 | +0.3 | 24,600 | |
2,750 | 2,775 | 2,743 | 2,743 | +7 | +0.3 | 23,900 | |
2,779 | 2,783 | 2,727 | 2,736 | -49 | -1.8 | 23,200 | |
2,729 | 2,787 | 2,729 | 2,785 | +60 | +2.2 | 15,900 | |
2,745 | 2,745 | 2,717 | 2,725 | +1 | 0.0 | 12,100 |