38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,810 | 2,774 | 2,806 | +11 | +0.4 | 9,100 | |
2,772 | 2,799 | 2,766 | 2,795 | +44 | +1.6 | 14,700 | |
2,755 | 2,768 | 2,724 | 2,751 | -15 | -0.5 | 15,100 | |
2,794 | 2,794 | 2,747 | 2,766 | -18 | -0.6 | 15,300 | |
2,758 | 2,798 | 2,742 | 2,784 | +16 | +0.6 | 21,300 | |
2,819 | 2,819 | 2,750 | 2,768 | -33 | -1.2 | 26,900 | |
2,848 | 2,848 | 2,801 | 2,801 | -33 | -1.2 | 20,000 | |
2,835 | 2,866 | 2,812 | 2,834 | +13 | +0.5 | 34,700 | |
2,875 | 2,902 | 2,809 | 2,821 | -152 | -5.1 | 60,100 | |
2,955 | 3,010 | 2,950 | 2,973 | +12 | +0.4 | 90,600 | |
2,896 | 2,970 | 2,888 | 2,961 | +47 | +1.6 | 38,400 | |
2,903 | 2,929 | 2,893 | 2,914 | +11 | +0.4 | 57,100 | |
2,894 | 2,903 | 2,875 | 2,903 | +24 | +0.8 | 32,200 | |
2,893 | 2,905 | 2,876 | 2,879 | 0 | 0.0 | 40,800 | |
2,848 | 2,879 | 2,832 | 2,879 | +43 | +1.5 | 21,200 | |
2,870 | 2,870 | 2,836 | 2,836 | -11 | -0.4 | 31,300 | |
2,790 | 2,857 | 2,790 | 2,847 | +62 | +2.2 | 28,800 | |
2,762 | 2,799 | 2,762 | 2,785 | +19 | +0.7 | 15,100 | |
2,780 | 2,795 | 2,744 | 2,766 | -13 | -0.5 | 13,500 | |
2,770 | 2,793 | 2,722 | 2,779 | -4 | -0.1 | 17,300 | |
2,816 | 2,816 | 2,748 | 2,783 | -36 | -1.3 | 23,700 | |
2,815 | 2,847 | 2,798 | 2,819 | -16 | -0.6 | 27,100 | |
2,871 | 2,871 | 2,828 | 2,835 | -31 | -1.1 | 16,500 | |
2,818 | 2,881 | 2,818 | 2,866 | +48 | +1.7 | 20,800 | |
2,797 | 2,834 | 2,777 | 2,818 | +27 | +1.0 | 20,900 | |
2,826 | 2,826 | 2,765 | 2,791 | -35 | -1.2 | 31,900 | |
2,835 | 2,871 | 2,822 | 2,826 | +6 | +0.2 | 26,300 | |
2,790 | 2,839 | 2,780 | 2,820 | +30 | +1.1 | 30,100 | |
2,774 | 2,814 | 2,774 | 2,790 | +5 | +0.2 | 11,000 | |
2,772 | 2,816 | 2,766 | 2,785 | +1 | 0.0 | 11,900 |