38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,360 | 2,360 | -31 | -1.3 | 8,900 | |
2,396 | 2,410 | 2,387 | 2,391 | +2 | +0.1 | 5,700 | |
2,368 | 2,395 | 2,368 | 2,389 | +22 | +0.9 | 7,200 | |
2,354 | 2,386 | 2,354 | 2,367 | +17 | +0.7 | 10,000 | |
2,380 | 2,387 | 2,350 | 2,350 | -37 | -1.6 | 16,900 | |
2,406 | 2,406 | 2,382 | 2,387 | -15 | -0.6 | 10,700 | |
2,430 | 2,445 | 2,402 | 2,402 | -25 | -1.0 | 13,300 | |
2,445 | 2,447 | 2,423 | 2,427 | -13 | -0.5 | 9,200 | |
2,445 | 2,470 | 2,437 | 2,440 | -30 | -1.2 | 27,200 | |
2,485 | 2,490 | 2,465 | 2,470 | -19 | -0.8 | 61,400 | |
2,502 | 2,505 | 2,489 | 2,489 | -16 | -0.6 | 19,600 | |
2,491 | 2,518 | 2,491 | 2,505 | +14 | +0.6 | 12,500 | |
2,490 | 2,504 | 2,489 | 2,491 | -13 | -0.5 | 9,800 | |
2,500 | 2,506 | 2,492 | 2,504 | +4 | +0.2 | 8,000 | |
2,514 | 2,519 | 2,500 | 2,500 | -25 | -1.0 | 10,600 | |
2,514 | 2,525 | 2,510 | 2,525 | +19 | +0.8 | 6,300 | |
2,503 | 2,509 | 2,500 | 2,506 | +4 | +0.2 | 5,400 | |
2,504 | 2,507 | 2,502 | 2,502 | -3 | -0.1 | 3,400 | |
2,505 | 2,512 | 2,502 | 2,505 | 0 | 0.0 | 3,300 | |
2,508 | 2,510 | 2,505 | 2,505 | -4 | -0.2 | 2,800 | |
2,515 | 2,515 | 2,502 | 2,509 | -6 | -0.2 | 4,100 | |
2,511 | 2,517 | 2,510 | 2,515 | -2 | -0.1 | 3,700 | |
2,519 | 2,523 | 2,513 | 2,517 | -3 | -0.1 | 4,600 | |
2,515 | 2,523 | 2,513 | 2,520 | +9 | +0.4 | 6,100 | |
2,510 | 2,511 | 2,501 | 2,511 | +2 | +0.1 | 3,900 | |
2,500 | 2,513 | 2,500 | 2,509 | +9 | +0.4 | 5,900 | |
2,490 | 2,502 | 2,490 | 2,500 | +16 | +0.6 | 4,600 | |
2,483 | 2,494 | 2,480 | 2,484 | +2 | +0.1 | 5,300 | |
2,475 | 2,482 | 2,475 | 2,482 | +8 | +0.3 | 3,800 | |
2,488 | 2,490 | 2,474 | 2,474 | -7 | -0.3 | 2,200 |