38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,636 | 2,620 | 2,636 | +9 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,615 | 2,579 | 2,593 | -22 | -0.8 | 5,700 | |
2,635 | 2,645 | 2,613 | 2,615 | -5 | -0.2 | 2,300 | |
2,644 | 2,652 | 2,620 | 2,620 | -36 | -1.4 | 2,400 | |
2,621 | 2,670 | 2,621 | 2,656 | +36 | +1.4 | 6,400 | |
2,605 | 2,634 | 2,600 | 2,620 | +15 | +0.6 | 9,900 | |
2,550 | 2,605 | 2,550 | 2,605 | +75 | +3.0 | 5,600 | |
2,570 | 2,570 | 2,527 | 2,530 | -30 | -1.2 | 7,600 | |
2,562 | 2,587 | 2,543 | 2,560 | -38 | -1.5 | 6,900 | |
2,546 | 2,634 | 2,544 | 2,598 | +71 | +2.8 | 19,600 | |
2,593 | 2,593 | 2,527 | 2,527 | +84 | +3.4 | 32,800 | |
2,438 | 2,447 | 2,429 | 2,443 | +8 | +0.3 | 8,200 | |
2,448 | 2,456 | 2,433 | 2,435 | -12 | -0.5 | 6,300 | |
2,460 | 2,463 | 2,446 | 2,447 | +1 | 0.0 | 3,800 | |
2,455 | 2,461 | 2,443 | 2,446 | -7 | -0.3 | 8,000 | |
2,451 | 2,465 | 2,436 | 2,453 | +6 | +0.2 | 3,200 | |
2,438 | 2,457 | 2,438 | 2,447 | -11 | -0.4 | 2,000 | |
2,430 | 2,473 | 2,430 | 2,458 | +68 | +2.8 | 17,600 | |
2,471 | 2,480 | 2,390 | 2,390 | -78 | -3.2 | 30,100 | |
2,466 | 2,473 | 2,461 | 2,468 | +11 | +0.4 | 3,300 | |
2,468 | 2,469 | 2,457 | 2,457 | -16 | -0.6 | 5,400 | |
2,466 | 2,480 | 2,466 | 2,473 | -7 | -0.3 | 4,300 | |
2,465 | 2,484 | 2,465 | 2,480 | -3 | -0.1 | 2,900 | |
2,475 | 2,485 | 2,468 | 2,483 | +14 | +0.6 | 5,600 | |
2,453 | 2,470 | 2,451 | 2,469 | +19 | +0.8 | 3,900 | |
2,446 | 2,458 | 2,443 | 2,450 | 0 | 0.0 | 5,900 | |
2,444 | 2,464 | 2,440 | 2,450 | +6 | +0.2 | 3,200 | |
2,450 | 2,455 | 2,442 | 2,444 | +6 | +0.2 | 3,000 | |
2,455 | 2,455 | 2,435 | 2,438 | +5 | +0.2 | 2,200 | |
2,429 | 2,453 | 2,427 | 2,433 | +10 | +0.4 | 8,700 | |
2,460 | 2,460 | 2,423 | 2,423 | -26 | -1.1 | 5,400 |