38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,636 | 2,620 | 2,636 | +9 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,423 | 2,428 | +7 | +0.3 | 3,500 | |
2,440 | 2,440 | 2,421 | 2,421 | +6 | +0.2 | 3,500 | |
2,465 | 2,465 | 2,414 | 2,415 | -41 | -1.7 | 9,500 | |
2,444 | 2,465 | 2,440 | 2,456 | +12 | +0.5 | 4,300 | |
2,420 | 2,453 | 2,411 | 2,444 | +16 | +0.7 | 5,800 | |
2,411 | 2,435 | 2,411 | 2,428 | +19 | +0.8 | 4,200 | |
2,416 | 2,427 | 2,400 | 2,409 | -15 | -0.6 | 7,200 | |
2,435 | 2,438 | 2,424 | 2,424 | -17 | -0.7 | 5,100 | |
2,492 | 2,492 | 2,434 | 2,441 | -51 | -2.0 | 6,100 | |
2,488 | 2,498 | 2,475 | 2,492 | +8 | +0.3 | 5,100 | |
2,499 | 2,505 | 2,473 | 2,484 | -8 | -0.3 | 6,400 | |
2,494 | 2,500 | 2,467 | 2,492 | -4 | -0.2 | 5,300 | |
2,460 | 2,496 | 2,442 | 2,496 | -16 | -0.6 | 6,700 | |
2,490 | 2,530 | 2,473 | 2,512 | +43 | +1.7 | 11,100 | |
2,458 | 2,475 | 2,438 | 2,469 | +2 | +0.1 | 3,900 | |
2,415 | 2,470 | 2,415 | 2,467 | +55 | +2.3 | 6,000 | |
2,397 | 2,420 | 2,397 | 2,412 | +1 | 0.0 | 3,000 | |
2,408 | 2,411 | 2,393 | 2,411 | +3 | +0.1 | 1,900 | |
2,418 | 2,418 | 2,398 | 2,408 | +21 | +0.9 | 1,800 | |
2,416 | 2,424 | 2,387 | 2,387 | -29 | -1.2 | 5,300 | |
2,403 | 2,423 | 2,403 | 2,416 | +25 | +1.0 | 1,400 | |
2,387 | 2,399 | 2,370 | 2,391 | -13 | -0.5 | 6,000 | |
2,400 | 2,428 | 2,400 | 2,404 | +8 | +0.3 | 3,500 | |
2,415 | 2,415 | 2,381 | 2,396 | -37 | -1.5 | 9,900 | |
2,479 | 2,479 | 2,412 | 2,433 | -64 | -2.6 | 11,400 | |
2,515 | 2,515 | 2,486 | 2,497 | -15 | -0.6 | 6,100 | |
2,504 | 2,525 | 2,504 | 2,512 | +10 | +0.4 | 3,700 | |
2,514 | 2,514 | 2,493 | 2,502 | -17 | -0.7 | 4,100 | |
2,492 | 2,519 | 2,489 | 2,519 | +13 | +0.5 | 2,900 | |
2,511 | 2,513 | 2,499 | 2,506 | - | - | 5,900 |