38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 19,915 | 19,310 | 19,840 | +395 | +2.0 | 3,011,700 | |
20,025 | 20,055 | 19,370 | 19,445 | -670 | -3.3 | 3,312,300 | |
20,205 | 20,325 | 19,940 | 20,115 | +215 | +1.1 | 3,025,200 | |
20,200 | 20,285 | 19,820 | 19,900 | -305 | -1.5 | 3,856,500 | |
20,340 | 20,770 | 20,205 | 20,205 | -275 | -1.3 | 4,236,200 | |
20,570 | 20,850 | 20,405 | 20,480 | -835 | -3.9 | 3,843,200 | |
21,250 | 21,410 | 21,105 | 21,315 | -75 | -0.4 | 2,816,800 | |
21,300 | 21,630 | 21,220 | 21,390 | +20 | +0.1 | 2,872,800 | |
21,200 | 21,540 | 21,160 | 21,370 | +810 | +3.9 | 3,797,300 | |
20,405 | 20,690 | 20,320 | 20,560 | -215 | -1.0 | 3,578,000 | |
20,450 | 21,130 | 20,400 | 20,775 | +535 | +2.6 | 4,708,100 | |
20,115 | 20,240 | 19,850 | 20,240 | +525 | +2.7 | 3,572,000 | |
19,605 | 19,935 | 19,535 | 19,715 | +105 | +0.5 | 2,284,300 | |
19,550 | 19,775 | 19,475 | 19,610 | -165 | -0.8 | 2,539,700 | |
19,940 | 20,140 | 19,430 | 19,775 | +155 | +0.8 | 4,452,600 | |
20,060 | 20,220 | 19,620 | 19,620 | -940 | -4.6 | 4,623,300 | |
19,800 | 20,575 | 19,795 | 20,560 | +560 | +2.8 | 4,043,800 | |
19,775 | 20,075 | 19,730 | 20,000 | +100 | +0.5 | 3,063,800 | |
19,900 | 20,240 | 19,725 | 19,900 | -500 | -2.5 | 4,193,200 | |
20,100 | 20,440 | 19,810 | 20,400 | +100 | +0.5 | 4,278,600 | |
20,135 | 20,450 | 19,980 | 20,300 | +400 | +2.0 | 5,320,500 | |
20,050 | 20,080 | 19,710 | 19,900 | 0 | 0.0 | 5,960,500 | |
19,400 | 19,925 | 19,350 | 19,900 | +945 | +5.0 | 5,590,900 | |
19,100 | 19,165 | 18,745 | 18,955 | +45 | +0.2 | 3,089,400 | |
18,695 | 18,950 | 18,335 | 18,910 | +110 | +0.6 | 6,637,700 | |
18,710 | 19,030 | 18,525 | 18,800 | -15 | -0.1 | 4,796,800 | |
19,610 | 19,680 | 18,815 | 18,815 | -820 | -4.2 | 5,579,900 | |
19,200 | 19,650 | 19,105 | 19,635 | +215 | +1.1 | 3,851,700 | |
19,195 | 19,460 | 18,680 | 19,420 | +145 | +0.8 | 4,711,700 | |
19,695 | 19,715 | 19,050 | 19,275 | -460 | -2.3 | 4,937,300 |