38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,950 | -880 | -2.4 | 2,385,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,680 | 20,980 | 20,450 | 20,955 | +495 | +2.4 | 2,620,000 | |
20,955 | 20,995 | 20,430 | 20,460 | -1,290 | -5.9 | 3,864,100 | |
21,600 | 21,760 | 21,465 | 21,750 | +685 | +3.3 | 2,890,800 | |
21,090 | 21,130 | 20,950 | 21,065 | -125 | -0.6 | 1,890,500 | |
21,210 | 21,300 | 20,900 | 21,190 | +400 | +1.9 | 2,568,300 | |
20,755 | 20,860 | 20,530 | 20,790 | +185 | +0.9 | 1,959,400 | |
20,300 | 20,845 | 20,250 | 20,605 | +140 | +0.7 | 2,162,200 | |
20,305 | 20,620 | 20,210 | 20,465 | +90 | +0.4 | 2,153,900 | |
20,460 | 20,530 | 20,300 | 20,375 | -235 | -1.1 | 1,978,400 | |
20,985 | 21,115 | 20,530 | 20,610 | +340 | +1.7 | 3,097,600 | |
20,270 | 20,490 | 19,930 | 20,270 | -180 | -0.9 | 3,198,000 | |
20,510 | 20,555 | 20,175 | 20,450 | -310 | -1.5 | 3,619,800 | |
20,640 | 21,085 | 20,625 | 20,760 | +65 | +0.3 | 2,257,200 | |
21,005 | 21,135 | 20,580 | 20,695 | -180 | -0.9 | 2,254,700 | |
20,880 | 20,925 | 20,520 | 20,875 | -220 | -1.0 | 2,103,700 | |
21,040 | 21,270 | 20,935 | 21,095 | +185 | +0.9 | 2,068,700 | |
20,685 | 21,070 | 20,605 | 20,910 | -235 | -1.1 | 3,093,200 | |
21,500 | 21,675 | 21,005 | 21,145 | -700 | -3.2 | 3,187,200 | |
21,425 | 21,885 | 21,300 | 21,845 | +600 | +2.8 | 3,227,600 | |
21,395 | 21,580 | 21,190 | 21,245 | +335 | +1.6 | 4,133,400 | |
20,130 | 20,935 | 20,125 | 20,910 | +510 | +2.5 | 5,711,200 | |
19,480 | 20,465 | 19,480 | 20,400 | +540 | +2.7 | 3,828,400 | |
19,850 | 19,945 | 19,755 | 19,860 | +195 | +1.0 | 1,978,700 | |
20,050 | 20,050 | 19,410 | 19,665 | -100 | -0.5 | 3,182,700 | |
19,700 | 19,895 | 19,430 | 19,765 | +465 | +2.4 | 2,920,100 | |
19,550 | 19,665 | 19,235 | 19,300 | -1,150 | -5.6 | 5,074,800 | |
20,560 | 20,680 | 20,395 | 20,450 | -275 | -1.3 | 2,767,100 | |
20,685 | 20,795 | 20,450 | 20,725 | +335 | +1.6 | 3,011,900 | |
20,400 | 20,795 | 20,255 | 20,390 | +200 | +1.0 | 3,415,200 | |
20,000 | 20,415 | 19,975 | 20,190 | +350 | +1.8 | 4,587,500 |