38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,590 | 26,175 | 25,565 | 26,080 | +695 | +2.7 | 4,217,900 | |
25,335 | 25,480 | 25,065 | 25,385 | +475 | +1.9 | 3,058,100 | |
25,060 | 25,295 | 24,755 | 24,910 | +790 | +3.3 | 3,648,900 | |
24,000 | 24,250 | 23,670 | 24,120 | +115 | +0.5 | 4,648,300 | |
24,000 | 24,105 | 23,885 | 24,005 | -1,250 | -4.9 | 4,288,300 | |
25,300 | 25,420 | 25,130 | 25,255 | -210 | -0.8 | 2,257,900 | |
25,620 | 25,620 | 25,380 | 25,465 | -155 | -0.6 | 1,612,500 | |
25,655 | 25,980 | 25,495 | 25,620 | +320 | +1.3 | 2,783,200 | |
25,025 | 25,300 | 24,845 | 25,300 | +275 | +1.1 | 1,585,300 | |
25,105 | 25,135 | 24,870 | 25,025 | +120 | +0.5 | 1,427,100 | |
25,015 | 25,195 | 24,765 | 24,905 | +205 | +0.8 | 2,508,000 | |
24,920 | 25,160 | 24,580 | 24,700 | -555 | -2.2 | 3,020,500 | |
25,545 | 25,625 | 24,915 | 25,255 | -25 | -0.1 | 3,823,000 | |
24,630 | 25,280 | 24,385 | 25,280 | +895 | +3.7 | 3,393,600 | |
24,515 | 24,635 | 24,185 | 24,385 | +15 | +0.1 | 2,474,200 | |
24,365 | 24,960 | 24,285 | 24,370 | +335 | +1.4 | 4,307,400 | |
24,800 | 25,065 | 23,990 | 24,035 | -410 | -1.7 | 4,493,500 | |
23,675 | 24,715 | 23,650 | 24,445 | +1,100 | +4.7 | 5,393,200 | |
23,850 | 24,020 | 23,260 | 23,345 | +340 | +1.5 | 2,947,300 | |
22,730 | 23,080 | 22,605 | 23,005 | +765 | +3.4 | 2,969,700 | |
22,310 | 22,560 | 22,180 | 22,240 | -195 | -0.9 | 3,474,800 | |
22,600 | 22,785 | 22,340 | 22,435 | -835 | -3.6 | 3,246,700 | |
22,995 | 23,310 | 22,955 | 23,270 | +500 | +2.2 | 2,542,400 | |
23,400 | 23,430 | 22,770 | 22,770 | -940 | -4.0 | 3,281,900 | |
23,800 | 23,855 | 23,555 | 23,710 | -140 | -0.6 | 2,102,300 | |
23,650 | 23,980 | 23,520 | 23,850 | -175 | -0.7 | 2,585,600 | |
24,200 | 24,220 | 23,895 | 24,025 | +70 | +0.3 | 3,269,600 | |
23,720 | 24,140 | 23,675 | 23,955 | +65 | +0.3 | 2,103,000 | |
23,950 | 24,060 | 23,770 | 23,890 | -55 | -0.2 | 2,223,300 | |
24,005 | 24,135 | 23,860 | 23,945 | -60 | -0.2 | 2,236,100 |