38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 40,860 | 52週安値 | 18,335 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,810 | 36,810 | 35,920 | 36,000 | -580 | -1.6 | 4,275,900 | |
36,800 | 36,800 | 35,350 | 36,580 | +2,060 | +6.0 | 6,299,000 | |
34,190 | 34,530 | 33,790 | 34,520 | -130 | -0.4 | 3,272,300 | |
34,800 | 35,400 | 34,510 | 34,650 | -150 | -0.4 | 3,460,700 | |
35,350 | 35,740 | 34,620 | 34,800 | -550 | -1.6 | 3,492,400 | |
36,610 | 37,080 | 34,770 | 35,350 | +140 | +0.4 | 9,247,500 | |
34,050 | 35,220 | 33,850 | 35,210 | +1,680 | +5.0 | 5,595,900 | |
33,070 | 34,310 | 33,050 | 33,530 | -190 | -0.6 | 5,830,500 | |
32,500 | 33,720 | 32,400 | 33,720 | +3,965 | +13.3 | 6,993,900 | |
29,795 | 30,160 | 29,475 | 29,755 | +320 | +1.1 | 5,298,700 | |
28,700 | 29,610 | 28,590 | 29,435 | +955 | +3.4 | 4,873,500 | |
28,225 | 28,480 | 27,865 | 28,480 | -150 | -0.5 | 3,003,500 | |
28,260 | 28,835 | 28,225 | 28,630 | +425 | +1.5 | 3,046,000 | |
28,365 | 28,455 | 27,825 | 28,205 | +105 | +0.4 | 2,393,300 | |
27,900 | 28,140 | 27,735 | 28,100 | +460 | +1.7 | 2,721,500 | |
27,480 | 27,815 | 27,480 | 27,640 | -225 | -0.8 | 2,684,600 | |
27,340 | 27,865 | 27,280 | 27,865 | -120 | -0.4 | 3,148,900 | |
28,320 | 28,320 | 27,860 | 27,985 | -25 | -0.1 | 2,830,700 | |
27,640 | 28,210 | 27,525 | 28,010 | +40 | +0.1 | 2,868,700 | |
27,920 | 28,405 | 27,815 | 27,970 | -685 | -2.4 | 3,631,300 | |
28,890 | 28,960 | 28,280 | 28,655 | +280 | +1.0 | 3,688,000 | |
28,295 | 28,575 | 27,925 | 28,375 | +175 | +0.6 | 3,385,600 | |
28,790 | 28,995 | 28,200 | 28,200 | -500 | -1.7 | 4,649,000 | |
29,230 | 29,290 | 28,465 | 28,700 | +470 | +1.7 | 4,363,900 | |
27,685 | 28,265 | 27,335 | 28,230 | +1,605 | +6.0 | 5,666,300 | |
26,210 | 26,820 | 26,200 | 26,625 | +235 | +0.9 | 3,100,000 | |
26,520 | 26,815 | 26,240 | 26,390 | +470 | +1.8 | 4,249,900 | |
26,195 | 26,220 | 25,780 | 25,920 | -325 | -1.2 | 3,002,300 | |
26,500 | 26,510 | 26,105 | 26,245 | -5 | -0.0 | 3,100,800 | |
27,080 | 27,090 | 25,930 | 26,250 | +170 | +0.7 | 5,094,100 |