39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 40,860 | 52週安値 | 18,745 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,350 | 34,790 | 34,230 | 34,780 | +320 | +0.9 | 1,740,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,600 | 34,760 | 34,270 | 34,460 | -240 | -0.7 | 1,866,100 | |
35,000 | 35,250 | 34,500 | 34,700 | +1,160 | +3.5 | 3,512,000 | |
34,280 | 34,380 | 33,360 | 33,540 | -920 | -2.7 | 3,067,500 | |
34,210 | 34,570 | 33,960 | 34,460 | +250 | +0.7 | 2,918,900 | |
34,050 | 34,350 | 33,570 | 34,210 | +580 | +1.7 | 2,634,200 | |
33,950 | 34,090 | 33,230 | 33,630 | -870 | -2.5 | 5,360,000 | |
34,840 | 34,970 | 34,150 | 34,500 | -880 | -2.5 | 3,295,500 | |
35,900 | 35,930 | 35,270 | 35,380 | -120 | -0.3 | 2,285,300 | |
35,500 | 35,550 | 35,010 | 35,500 | -130 | -0.4 | 2,359,300 | |
35,920 | 35,970 | 35,480 | 35,630 | -160 | -0.4 | 1,947,900 | |
35,900 | 36,130 | 35,650 | 35,790 | -1,040 | -2.8 | 3,199,500 | |
37,470 | 37,550 | 36,430 | 36,830 | +650 | +1.8 | 4,309,700 | |
36,180 | 36,320 | 35,870 | 36,180 | -450 | -1.2 | 2,673,600 | |
36,640 | 36,910 | 36,510 | 36,630 | +290 | +0.8 | 2,797,400 | |
35,800 | 36,590 | 35,650 | 36,340 | +250 | +0.7 | 3,148,200 | |
36,150 | 36,440 | 35,800 | 36,090 | -730 | -2.0 | 3,125,600 | |
36,600 | 36,990 | 36,060 | 36,820 | +1,590 | +4.5 | 4,076,200 | |
35,180 | 35,800 | 35,060 | 35,230 | +640 | +1.9 | 2,933,300 | |
34,690 | 35,030 | 34,280 | 34,590 | -50 | -0.1 | 2,421,800 | |
35,000 | 35,640 | 34,250 | 34,640 | -360 | -1.0 | 4,193,300 | |
35,530 | 36,060 | 34,830 | 35,000 | -210 | -0.6 | 3,403,100 | |
36,120 | 36,230 | 35,100 | 35,210 | -1,070 | -2.9 | 2,979,900 | |
36,950 | 37,040 | 36,280 | 36,280 | -560 | -1.5 | 2,742,000 | |
37,000 | 37,010 | 36,090 | 36,840 | +1,830 | +5.2 | 3,882,000 | |
34,500 | 35,330 | 34,330 | 35,010 | +70 | +0.2 | 2,426,500 | |
34,950 | 35,310 | 34,530 | 34,940 | -180 | -0.5 | 2,677,700 | |
35,000 | 35,520 | 34,810 | 35,120 | +890 | +2.6 | 3,262,700 | |
34,250 | 34,780 | 33,730 | 34,230 | +630 | +1.9 | 4,399,400 | |
33,530 | 34,360 | 33,400 | 33,600 | -1,210 | -3.5 | 3,712,900 |