38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,741 | 2,741 | -18 | -0.7 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,214 | 2,197 | 2,212 | 0 | 0.0 | 16,900 | |
2,213 | 2,229 | 2,195 | 2,212 | -1 | -0.0 | 24,300 | |
2,173 | 2,226 | 2,173 | 2,213 | +34 | +1.6 | 31,200 | |
2,184 | 2,184 | 2,151 | 2,179 | -4 | -0.2 | 29,200 | |
2,169 | 2,185 | 2,147 | 2,183 | +41 | +1.9 | 22,500 | |
2,162 | 2,166 | 2,131 | 2,142 | -6 | -0.3 | 75,400 | |
2,120 | 2,163 | 2,120 | 2,148 | +36 | +1.7 | 26,300 | |
2,139 | 2,149 | 2,101 | 2,112 | -35 | -1.6 | 35,600 | |
2,198 | 2,208 | 2,136 | 2,147 | -73 | -3.3 | 39,100 | |
2,259 | 2,259 | 2,199 | 2,220 | -39 | -1.7 | 41,100 | |
2,295 | 2,295 | 2,259 | 2,259 | -21 | -0.9 | 29,000 | |
2,242 | 2,298 | 2,236 | 2,280 | +25 | +1.1 | 50,600 | |
2,261 | 2,281 | 2,242 | 2,255 | -6 | -0.3 | 47,100 | |
2,247 | 2,264 | 2,223 | 2,261 | +35 | +1.6 | 24,300 | |
2,250 | 2,250 | 2,212 | 2,226 | -5 | -0.2 | 27,100 | |
2,212 | 2,231 | 2,194 | 2,231 | +43 | +2.0 | 29,300 | |
2,197 | 2,204 | 2,172 | 2,188 | -6 | -0.3 | 24,800 | |
2,188 | 2,219 | 2,188 | 2,194 | -24 | -1.1 | 29,800 | |
2,223 | 2,244 | 2,203 | 2,218 | +47 | +2.2 | 21,900 | |
2,204 | 2,221 | 2,171 | 2,171 | -33 | -1.5 | 29,900 | |
2,212 | 2,222 | 2,184 | 2,204 | +37 | +1.7 | 29,700 | |
2,118 | 2,169 | 2,096 | 2,167 | -11 | -0.5 | 33,500 | |
2,175 | 2,208 | 2,172 | 2,178 | +42 | +2.0 | 33,100 | |
2,171 | 2,171 | 2,126 | 2,136 | -70 | -3.2 | 36,500 | |
2,206 | 2,211 | 2,169 | 2,206 | -35 | -1.6 | 29,900 | |
2,268 | 2,279 | 2,230 | 2,241 | -64 | -2.8 | 45,300 | |
2,253 | 2,323 | 2,245 | 2,305 | +66 | +2.9 | 49,600 | |
2,210 | 2,244 | 2,200 | 2,239 | -1 | -0.0 | 16,600 | |
2,238 | 2,259 | 2,224 | 2,240 | +19 | +0.9 | 20,600 | |
2,243 | 2,258 | 2,207 | 2,221 | - | - | 24,300 |