38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,783 | 2,743 | 2,774 | +15 | +0.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,743 | 2,759 | -16 | -0.6 | 19,700 | |
2,790 | 2,800 | 2,769 | 2,775 | -15 | -0.5 | 10,500 | |
2,834 | 2,855 | 2,790 | 2,790 | -44 | -1.6 | 14,900 | |
2,817 | 2,854 | 2,816 | 2,834 | +16 | +0.6 | 8,700 | |
2,820 | 2,882 | 2,777 | 2,818 | +38 | +1.4 | 21,200 | |
2,828 | 2,828 | 2,763 | 2,780 | -32 | -1.1 | 24,200 | |
2,845 | 2,869 | 2,811 | 2,812 | -33 | -1.2 | 13,400 | |
2,850 | 2,862 | 2,752 | 2,845 | -38 | -1.3 | 30,600 | |
2,928 | 2,928 | 2,874 | 2,883 | -45 | -1.5 | 21,700 | |
2,943 | 2,957 | 2,910 | 2,928 | -13 | -0.4 | 9,200 | |
2,972 | 2,972 | 2,941 | 2,941 | -2 | -0.1 | 6,900 | |
2,978 | 2,978 | 2,941 | 2,943 | -33 | -1.1 | 9,300 | |
2,966 | 2,976 | 2,945 | 2,976 | +26 | +0.9 | 7,600 | |
2,953 | 2,980 | 2,938 | 2,950 | -3 | -0.1 | 5,900 | |
3,000 | 3,000 | 2,951 | 2,953 | -45 | -1.5 | 6,000 | |
2,930 | 2,998 | 2,930 | 2,998 | +84 | +2.9 | 22,500 | |
2,961 | 2,988 | 2,914 | 2,914 | -65 | -2.2 | 79,000 | |
3,020 | 3,030 | 2,974 | 2,979 | -41 | -1.4 | 16,100 | |
2,993 | 3,095 | 2,993 | 3,020 | +77 | +2.6 | 25,200 | |
2,980 | 2,983 | 2,932 | 2,943 | -23 | -0.8 | 10,600 | |
2,873 | 2,966 | 2,873 | 2,966 | +156 | +5.6 | 32,000 | |
2,846 | 2,862 | 2,778 | 2,810 | -35 | -1.2 | 15,900 | |
2,787 | 2,861 | 2,770 | 2,845 | +77 | +2.8 | 17,600 | |
2,835 | 2,840 | 2,768 | 2,768 | -65 | -2.3 | 18,000 | |
2,968 | 2,968 | 2,825 | 2,833 | -133 | -4.5 | 26,600 | |
2,886 | 2,967 | 2,866 | 2,966 | +80 | +2.8 | 25,900 | |
2,907 | 2,907 | 2,850 | 2,886 | -5 | -0.2 | 12,000 | |
2,866 | 2,919 | 2,866 | 2,891 | +1 | 0.0 | 14,500 | |
2,864 | 2,926 | 2,864 | 2,890 | +26 | +0.9 | 31,000 |