38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,250 | 6,170 | 6,250 | +110 | +1.8 | 673,800 | |
6,300 | 6,310 | 6,130 | 6,140 | -240 | -3.8 | 1,184,100 | |
6,330 | 6,380 | 6,290 | 6,380 | +30 | +0.5 | 516,400 | |
6,430 | 6,470 | 6,350 | 6,350 | +150 | +2.4 | 877,600 | |
6,290 | 6,300 | 6,200 | 6,200 | -40 | -0.6 | 638,200 | |
6,160 | 6,260 | 6,140 | 6,240 | +60 | +1.0 | 806,700 | |
6,220 | 6,260 | 6,170 | 6,180 | -20 | -0.3 | 674,100 | |
6,280 | 6,330 | 6,190 | 6,200 | -40 | -0.6 | 926,500 | |
6,150 | 6,240 | 6,120 | 6,240 | +90 | +1.5 | 596,900 | |
6,200 | 6,200 | 6,140 | 6,150 | +30 | +0.5 | 575,700 | |
6,050 | 6,140 | 6,040 | 6,120 | +110 | +1.8 | 741,400 | |
5,980 | 6,010 | 5,950 | 6,010 | +70 | +1.2 | 546,500 | |
6,040 | 6,050 | 5,940 | 5,940 | -60 | -1.0 | 721,600 | |
6,030 | 6,050 | 5,980 | 6,000 | +50 | +0.8 | 541,500 | |
5,990 | 5,990 | 5,890 | 5,950 | +40 | +0.7 | 879,500 | |
5,920 | 5,950 | 5,830 | 5,910 | -30 | -0.5 | 811,300 | |
6,030 | 6,050 | 5,900 | 5,940 | -10 | -0.2 | 672,900 | |
5,870 | 5,960 | 5,850 | 5,950 | +180 | +3.1 | 945,700 | |
5,780 | 5,820 | 5,740 | 5,770 | +50 | +0.9 | 748,800 | |
5,820 | 5,830 | 5,690 | 5,720 | -40 | -0.7 | 1,015,300 | |
5,670 | 5,800 | 5,660 | 5,760 | +150 | +2.7 | 1,070,200 | |
5,410 | 5,640 | 5,400 | 5,610 | -240 | -4.1 | 2,052,600 | |
5,750 | 5,850 | 5,720 | 5,850 | +120 | +2.1 | 946,600 | |
5,700 | 5,740 | 5,640 | 5,730 | -30 | -0.5 | 571,500 | |
5,760 | 5,790 | 5,750 | 5,760 | +40 | +0.7 | 548,100 | |
5,710 | 5,730 | 5,670 | 5,720 | +20 | +0.4 | 372,900 | |
5,690 | 5,730 | 5,670 | 5,700 | -20 | -0.3 | 480,500 | |
5,680 | 5,720 | 5,660 | 5,720 | 0 | 0.0 | 566,100 | |
5,760 | 5,790 | 5,690 | 5,720 | +10 | +0.2 | 584,600 | |
5,710 | 5,750 | 5,670 | 5,710 | +20 | +0.4 | 563,200 |