38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 10,635 | 52週安値 | 6,130 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,310 | 9,265 | 9,293 | -245 | -2.6 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,521 | 8,615 | 8,465 | 8,610 | +189 | +2.2 | 442,500 | |
8,378 | 8,508 | 8,377 | 8,421 | -107 | -1.3 | 535,900 | |
8,469 | 8,563 | 8,436 | 8,528 | +54 | +0.6 | 638,300 | |
8,320 | 8,487 | 8,308 | 8,474 | +42 | +0.5 | 606,000 | |
8,290 | 8,459 | 8,270 | 8,432 | +276 | +3.4 | 947,100 | |
8,186 | 8,238 | 8,080 | 8,156 | +8 | +0.1 | 494,900 | |
8,075 | 8,178 | 8,072 | 8,148 | +9 | +0.1 | 784,400 | |
8,095 | 8,181 | 7,951 | 8,139 | -37 | -0.5 | 1,185,400 | |
8,245 | 8,287 | 8,126 | 8,176 | -208 | -2.5 | 958,300 | |
8,460 | 8,466 | 8,373 | 8,384 | +49 | +0.6 | 746,700 | |
8,571 | 8,586 | 8,304 | 8,335 | -236 | -2.8 | 1,001,200 | |
8,425 | 8,602 | 8,420 | 8,571 | +80 | +0.9 | 940,000 | |
8,495 | 8,558 | 8,427 | 8,491 | +40 | +0.5 | 785,400 | |
8,523 | 8,563 | 8,432 | 8,451 | +156 | +1.9 | 865,900 | |
8,201 | 8,345 | 8,177 | 8,295 | -34 | -0.4 | 640,200 | |
8,162 | 8,350 | 8,133 | 8,329 | +163 | +2.0 | 830,100 | |
8,179 | 8,294 | 8,131 | 8,166 | -65 | -0.8 | 852,100 | |
8,444 | 8,480 | 8,215 | 8,231 | -394 | -4.6 | 1,521,000 | |
8,346 | 8,655 | 8,346 | 8,625 | +330 | +4.0 | 1,510,300 | |
7,999 | 8,389 | 7,990 | 8,295 | +746 | +9.9 | 2,136,200 | |
7,451 | 7,607 | 7,336 | 7,549 | -52 | -0.7 | 1,220,400 | |
7,535 | 7,624 | 7,511 | 7,601 | +39 | +0.5 | 842,400 | |
7,599 | 7,649 | 7,548 | 7,562 | -27 | -0.4 | 606,900 | |
7,567 | 7,589 | 7,468 | 7,589 | +44 | +0.6 | 522,100 | |
7,530 | 7,581 | 7,500 | 7,545 | +90 | +1.2 | 553,800 | |
7,445 | 7,485 | 7,399 | 7,455 | +50 | +0.7 | 633,300 | |
7,380 | 7,451 | 7,355 | 7,405 | +17 | +0.2 | 602,500 | |
7,360 | 7,393 | 7,295 | 7,388 | +116 | +1.6 | 478,400 | |
7,151 | 7,294 | 7,124 | 7,272 | +159 | +2.2 | 717,600 | |
7,076 | 7,183 | 7,020 | 7,113 | -43 | -0.6 | 970,000 |